EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:07 | - | 58,74 |
27.09.24 13:13:06 | - | 58,71 |
27.09.24 13:12:46 | - | 58,81 |
27.09.24 13:09:46 | - | 58,81 |
27.09.24 13:06:45 | - | 58,81 |
27.09.24 13:03:45 | - | 58,81 |
27.09.24 13:00:47 | - | 58,81 |
27.09.24 13:00:44 | - | 58,81 |
27.09.24 13:00:04 | - | 58,75 |
27.09.24 13:00:03 | - | 58,72 |
27.09.24 13:00:01 | - | 58,71 |
27.09.24 12:58:56 | - | 58,74 |
27.09.24 12:55:56 | - | 58,74 |
27.09.24 12:55:54 | - | 58,71 |
27.09.24 12:55:48 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:46 | - | 58,71 |
27.09.24 12:55:45 | - | 58,74 |
27.09.24 12:55:43 | - | 58,71 |
27.09.24 12:55:43 | - | 58,72 |
27.09.24 12:55:42 | - | 58,71 |
27.09.24 12:55:41 | - | 58,74 |
27.09.24 12:55:38 | - | 58,71 |
27.09.24 12:54:37 | - | 58,74 |
27.09.24 12:54:36 | - | 58,72 |
27.09.24 12:54:35 | - | 58,71 |
27.09.24 12:53:31 | - | 58,75 |
27.09.24 12:50:31 | - | 58,75 |
27.09.24 12:47:30 | - | 58,75 |
27.09.24 12:44:31 | - | 58,75 |
27.09.24 12:44:30 | - | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:26 | - | 58,75 |
27.09.24 12:44:23 | - | 58,71 |
27.09.24 12:43:16 | - | 58,75 |
27.09.24 12:40:16 | - | 58,75 |
27.09.24 12:37:15 | - | 58,75 |
27.09.24 12:34:15 | - | 58,75 |
27.09.24 12:34:13 | - | 58,71 |
27.09.24 12:34:13 | - | 58,75 |
27.09.24 12:34:10 | - | 58,71 |
27.09.24 12:34:07 | - | 58,75 |
27.09.24 12:34:05 | - | 58,71 |
27.09.24 12:34:04 | - | 58,75 |
27.09.24 12:34:02 | - | 58,71 |
27.09.24 12:34:02 | - | 58,73 |
27.09.24 12:34:00 | - | 58,71 |