EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:16 | - | 59,70 |
27.09.24 18:02:11 | - | 59,71 |
27.09.24 18:01:42 | - | 59,70 |
27.09.24 18:01:41 | - | 59,69 |
27.09.24 18:01:14 | - | 59,69 |
27.09.24 18:00:42 | - | 59,69 |
27.09.24 18:00:35 | - | 59,71 |
27.09.24 18:00:06 | - | 59,69 |
27.09.24 17:59:35 | - | 59,69 |
27.09.24 17:59:28 | - | 59,69 |
27.09.24 17:59:15 | - | 59,72 |
27.09.24 17:59:12 | - | 59,72 |
27.09.24 17:59:03 | - | 59,73 |
27.09.24 17:58:49 | - | 59,72 |
27.09.24 17:58:41 | - | 59,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:37 | - | 59,72 |
27.09.24 17:58:35 | - | 59,72 |
27.09.24 17:58:25 | - | 59,73 |
27.09.24 17:58:13 | - | 59,72 |
27.09.24 17:57:46 | - | 59,73 |
27.09.24 17:57:42 | - | 59,74 |
27.09.24 17:57:17 | - | 59,71 |
27.09.24 17:57:16 | - | 59,71 |
27.09.24 17:57:15 | - | 59,72 |
27.09.24 17:57:07 | - | 59,75 |
27.09.24 17:56:46 | - | 59,77 |
27.09.24 17:56:25 | - | 59,76 |
27.09.24 17:56:24 | - | 59,75 |
27.09.24 17:55:21 | - | 59,74 |
27.09.24 17:54:57 | - | 59,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:47 | - | 59,75 |
27.09.24 17:54:14 | - | 59,75 |
27.09.24 17:54:05 | - | 59,74 |
27.09.24 17:53:58 | - | 59,74 |
27.09.24 17:53:21 | - | 59,75 |
27.09.24 17:52:59 | - | 59,76 |
27.09.24 17:52:58 | - | 59,77 |
27.09.24 17:52:57 | - | 59,76 |
27.09.24 17:52:06 | - | 59,79 |
27.09.24 17:52:01 | - | 59,79 |
27.09.24 17:51:56 | - | 59,76 |
27.09.24 17:51:49 | - | 59,76 |
27.09.24 17:51:39 | - | 59,77 |
27.09.24 17:51:31 | - | 59,78 |
27.09.24 17:51:14 | - | 59,76 |