EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:45 | - | 59,18 |
24.09.24 21:49:44 | - | 59,16 |
24.09.24 21:49:42 | - | 59,18 |
24.09.24 21:49:35 | - | 59,16 |
24.09.24 21:49:28 | - | 59,17 |
24.09.24 21:49:24 | - | 59,19 |
24.09.24 21:49:23 | - | 59,18 |
24.09.24 21:49:21 | - | 59,18 |
24.09.24 21:49:19 | - | 59,17 |
24.09.24 21:49:17 | - | 59,19 |
24.09.24 21:49:14 | - | 59,19 |
24.09.24 21:49:12 | - | 59,20 |
24.09.24 21:49:07 | - | 59,19 |
24.09.24 21:49:06 | - | 59,20 |
24.09.24 21:49:04 | - | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:03 | - | 59,20 |
24.09.24 21:48:56 | - | 59,21 |
24.09.24 21:48:53 | - | 59,20 |
24.09.24 21:48:51 | - | 59,19 |
24.09.24 21:48:50 | - | 59,20 |
24.09.24 21:48:49 | - | 59,19 |
24.09.24 21:48:46 | - | 59,19 |
24.09.24 21:48:44 | - | 59,21 |
24.09.24 21:48:38 | - | 59,20 |
24.09.24 21:48:31 | - | 59,21 |
24.09.24 21:48:30 | - | 59,20 |
24.09.24 21:48:26 | - | 59,19 |
24.09.24 21:48:25 | - | 59,21 |
24.09.24 21:48:25 | - | 59,19 |
24.09.24 21:47:57 | - | 59,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:52 | - | 59,21 |
24.09.24 21:47:32 | - | 59,21 |
24.09.24 21:47:20 | - | 59,22 |
24.09.24 21:47:19 | - | 59,22 |
24.09.24 21:47:11 | - | 59,22 |
24.09.24 21:47:05 | - | 59,21 |
24.09.24 21:47:03 | - | 59,23 |
24.09.24 21:47:02 | - | 59,21 |
24.09.24 21:46:34 | - | 59,27 |
24.09.24 21:46:33 | - | 59,28 |
24.09.24 21:46:31 | - | 59,27 |
24.09.24 21:46:27 | - | 59,26 |
24.09.24 21:46:23 | - | 59,27 |
24.09.24 21:46:23 | - | 59,21 |
24.09.24 21:46:22 | - | 59,23 |