EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:08 | - | 59,34 |
24.09.24 21:39:59 | - | 59,35 |
24.09.24 21:39:45 | - | 59,36 |
24.09.24 21:39:39 | - | 59,35 |
24.09.24 21:39:35 | - | 59,34 |
24.09.24 21:39:33 | - | 59,35 |
24.09.24 21:39:29 | - | 59,34 |
24.09.24 21:39:25 | - | 59,36 |
24.09.24 21:39:17 | - | 59,34 |
24.09.24 21:39:12 | - | 59,34 |
24.09.24 21:39:05 | - | 59,34 |
24.09.24 21:39:03 | - | 59,35 |
24.09.24 21:39:02 | - | 59,32 |
24.09.24 21:39:01 | - | 59,31 |
24.09.24 21:38:54 | - | 59,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:50 | - | 59,30 |
24.09.24 21:38:44 | - | 59,30 |
24.09.24 21:38:42 | - | 59,29 |
24.09.24 21:38:39 | - | 59,30 |
24.09.24 21:38:38 | - | 59,29 |
24.09.24 21:38:34 | - | 59,31 |
24.09.24 21:38:33 | - | 59,30 |
24.09.24 21:38:26 | - | 59,31 |
24.09.24 21:38:24 | - | 59,31 |
24.09.24 21:38:23 | - | 59,31 |
24.09.24 21:38:19 | - | 59,31 |
24.09.24 21:38:12 | - | 59,32 |
24.09.24 21:38:01 | - | 59,33 |
24.09.24 21:37:56 | - | 59,33 |
24.09.24 21:37:54 | - | 59,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:52 | - | 59,33 |
24.09.24 21:37:44 | - | 59,32 |
24.09.24 21:37:43 | - | 59,33 |
24.09.24 21:37:41 | - | 59,32 |
24.09.24 21:37:39 | - | 59,34 |
24.09.24 21:37:38 | - | 59,33 |
24.09.24 21:37:32 | - | 59,34 |
24.09.24 21:37:31 | - | 59,35 |
24.09.24 21:37:26 | - | 59,34 |
24.09.24 21:37:24 | - | 59,34 |
24.09.24 21:37:23 | - | 59,35 |
24.09.24 21:37:21 | - | 59,34 |
24.09.24 21:37:17 | - | 59,33 |
24.09.24 21:37:12 | - | 59,35 |
24.09.24 21:37:12 | - | 59,35 |