EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:14 | - | 59,25 |
24.09.24 21:59:04 | - | 59,25 |
24.09.24 21:59:04 | - | 59,27 |
24.09.24 21:59:03 | - | 59,25 |
24.09.24 21:58:57 | - | 59,25 |
24.09.24 21:58:36 | - | 59,27 |
24.09.24 21:58:34 | - | 59,26 |
24.09.24 21:58:34 | - | 59,25 |
24.09.24 21:58:33 | - | 59,25 |
24.09.24 21:58:20 | - | 59,25 |
24.09.24 21:58:19 | - | 59,26 |
24.09.24 21:58:18 | - | 59,25 |
24.09.24 21:58:03 | - | 59,27 |
24.09.24 21:58:02 | - | 59,27 |
24.09.24 21:58:02 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:58 | - | 59,28 |
24.09.24 21:57:48 | - | 59,29 |
24.09.24 21:57:46 | - | 59,28 |
24.09.24 21:57:45 | - | 59,28 |
24.09.24 21:57:38 | - | 59,27 |
24.09.24 21:57:33 | - | 59,26 |
24.09.24 21:57:33 | - | 59,27 |
24.09.24 21:57:25 | - | 59,26 |
24.09.24 21:57:18 | - | 59,27 |
24.09.24 21:57:18 | - | 59,26 |
24.09.24 21:57:17 | - | 59,26 |
24.09.24 21:57:06 | - | 59,27 |
24.09.24 21:57:03 | - | 59,26 |
24.09.24 21:57:03 | - | 59,27 |
24.09.24 21:57:00 | - | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:57 | - | 59,27 |
24.09.24 21:56:56 | - | 59,30 |
24.09.24 21:56:53 | - | 59,27 |
24.09.24 21:56:52 | - | 59,26 |
24.09.24 21:56:52 | - | 59,29 |
24.09.24 21:56:49 | - | 59,25 |
24.09.24 21:56:45 | - | 59,25 |
24.09.24 21:56:42 | - | 59,27 |
24.09.24 21:56:41 | - | 59,30 |
24.09.24 21:56:39 | - | 59,25 |
24.09.24 21:56:38 | - | 59,29 |
24.09.24 21:56:37 | - | 59,25 |
24.09.24 21:56:29 | - | 59,25 |
24.09.24 21:56:24 | - | 59,26 |
24.09.24 21:56:17 | - | 59,27 |