EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:16 | - | 59,29 |
24.09.24 21:56:14 | - | 59,30 |
24.09.24 21:56:07 | - | 59,28 |
24.09.24 21:55:57 | - | 59,29 |
24.09.24 21:55:52 | - | 59,28 |
24.09.24 21:55:49 | - | 59,29 |
24.09.24 21:55:48 | - | 59,30 |
24.09.24 21:55:48 | - | 59,30 |
24.09.24 21:55:36 | - | 59,29 |
24.09.24 21:55:34 | - | 59,29 |
24.09.24 21:55:27 | - | 59,30 |
24.09.24 21:55:26 | - | 59,29 |
24.09.24 21:55:20 | - | 59,30 |
24.09.24 21:55:15 | - | 59,31 |
24.09.24 21:55:13 | - | 59,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:13 | - | 59,31 |
24.09.24 21:55:11 | - | 59,31 |
24.09.24 21:55:10 | - | 59,31 |
24.09.24 21:55:09 | - | 59,31 |
24.09.24 21:55:08 | - | 59,24 |
24.09.24 21:55:03 | - | 59,27 |
24.09.24 21:55:01 | - | 59,28 |
24.09.24 21:55:00 | - | 59,27 |
24.09.24 21:54:57 | - | 59,28 |
24.09.24 21:54:56 | - | 59,27 |
24.09.24 21:54:55 | - | 59,28 |
24.09.24 21:54:53 | - | 59,27 |
24.09.24 21:54:51 | - | 59,26 |
24.09.24 21:54:49 | - | 59,25 |
24.09.24 21:54:32 | - | 59,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:21 | - | 59,27 |
24.09.24 21:54:20 | - | 59,26 |
24.09.24 21:54:19 | - | 59,21 |
24.09.24 21:54:18 | - | 59,22 |
24.09.24 21:54:16 | - | 59,23 |
24.09.24 21:54:15 | - | 59,21 |
24.09.24 21:54:14 | - | 59,20 |
24.09.24 21:54:11 | - | 59,18 |
24.09.24 21:54:07 | - | 59,17 |
24.09.24 21:54:04 | - | 59,16 |
24.09.24 21:54:03 | - | 59,17 |
24.09.24 21:54:01 | - | 59,17 |
24.09.24 21:54:00 | - | 59,16 |
24.09.24 21:53:40 | - | 59,17 |
24.09.24 21:53:31 | - | 59,18 |