EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:21 | - | 59,28 |
24.09.24 21:43:20 | - | 59,29 |
24.09.24 21:43:18 | - | 59,30 |
24.09.24 21:43:03 | - | 59,31 |
24.09.24 21:43:02 | - | 59,30 |
24.09.24 21:42:59 | - | 59,30 |
24.09.24 21:42:58 | - | 59,31 |
24.09.24 21:42:52 | - | 59,32 |
24.09.24 21:42:48 | - | 59,33 |
24.09.24 21:42:47 | - | 59,30 |
24.09.24 21:42:46 | - | 59,31 |
24.09.24 21:42:44 | - | 59,30 |
24.09.24 21:42:40 | - | 59,31 |
24.09.24 21:42:40 | - | 59,31 |
24.09.24 21:42:38 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:29 | - | 59,30 |
24.09.24 21:42:26 | - | 59,31 |
24.09.24 21:42:22 | - | 59,30 |
24.09.24 21:42:19 | - | 59,31 |
24.09.24 21:42:19 | - | 59,32 |
24.09.24 21:42:17 | - | 59,35 |
24.09.24 21:42:14 | - | 59,34 |
24.09.24 21:42:07 | - | 59,34 |
24.09.24 21:41:44 | - | 59,34 |
24.09.24 21:41:40 | - | 59,35 |
24.09.24 21:41:38 | - | 59,34 |
24.09.24 21:41:37 | - | 59,35 |
24.09.24 21:41:35 | - | 59,33 |
24.09.24 21:41:35 | - | 59,31 |
24.09.24 21:41:33 | - | 59,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:20 | - | 59,32 |
24.09.24 21:41:03 | - | 59,31 |
24.09.24 21:40:59 | - | 59,32 |
24.09.24 21:40:53 | - | 59,31 |
24.09.24 21:40:43 | - | 59,32 |
24.09.24 21:40:39 | - | 59,31 |
24.09.24 21:40:39 | - | 59,32 |
24.09.24 21:40:37 | - | 59,31 |
24.09.24 21:40:34 | - | 59,33 |
24.09.24 21:40:32 | - | 59,34 |
24.09.24 21:40:29 | - | 59,33 |
24.09.24 21:40:25 | - | 59,33 |
24.09.24 21:40:17 | - | 59,36 |
24.09.24 21:40:11 | - | 59,34 |
24.09.24 21:40:10 | - | 59,35 |