EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:03:12 | - | 58,90 |
24.09.24 22:03:11 | - | 58,91 |
24.09.24 22:03:08 | - | 58,91 |
24.09.24 22:03:07 | - | 58,91 |
24.09.24 22:03:06 | - | 58,91 |
24.09.24 22:03:04 | - | 58,91 |
24.09.24 22:03:03 | - | 58,91 |
24.09.24 22:03:01 | - | 58,91 |
24.09.24 22:03:00 | - | 58,91 |
24.09.24 22:02:59 | - | 58,91 |
24.09.24 22:02:57 | - | 58,91 |
24.09.24 22:02:56 | - | 58,91 |
24.09.24 22:02:55 | - | 58,72 |
24.09.24 22:02:54 | - | 58,91 |
24.09.24 22:01:15 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:01:12 | - | 58,91 |
24.09.24 22:01:11 | - | 58,91 |
24.09.24 22:01:06 | - | 58,91 |
24.09.24 22:01:04 | - | 58,91 |
24.09.24 22:01:03 | - | 58,91 |
24.09.24 22:01:00 | - | 58,90 |
24.09.24 22:00:59 | - | 58,90 |
24.09.24 22:00:55 | - | 58,91 |
24.09.24 22:00:47 | - | 58,91 |
24.09.24 22:00:44 | - | 58,91 |
24.09.24 22:00:38 | - | 58,91 |
24.09.24 22:00:35 | - | 58,91 |
24.09.24 22:00:22 | - | 58,72 |
24.09.24 22:00:19 | - | 59,20 |
24.09.24 22:00:17 | - | 59,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:00:15 | - | 59,18 |
24.09.24 22:00:12 | - | 59,16 |
24.09.24 22:00:10 | - | 59,16 |
24.09.24 22:00:09 | - | 59,17 |
24.09.24 22:00:07 | - | 59,16 |
24.09.24 22:00:06 | - | 59,17 |
24.09.24 22:00:04 | - | 59,16 |
24.09.24 21:59:59 | - | 59,17 |
24.09.24 21:59:53 | - | 59,16 |
24.09.24 21:59:50 | - | 59,17 |
24.09.24 21:59:49 | - | 59,27 |
24.09.24 21:59:47 | - | 59,27 |
24.09.24 21:59:45 | - | 59,27 |
24.09.24 21:59:40 | - | 59,26 |
24.09.24 21:59:30 | - | 59,26 |