EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:04 | - | 59,36 |
24.09.24 21:37:01 | - | 59,36 |
24.09.24 21:36:50 | - | 59,37 |
24.09.24 21:36:48 | - | 59,38 |
24.09.24 21:36:48 | - | 59,37 |
24.09.24 21:36:36 | - | 59,38 |
24.09.24 21:36:07 | - | 59,39 |
24.09.24 21:36:00 | - | 59,38 |
24.09.24 21:35:51 | - | 59,39 |
24.09.24 21:35:48 | - | 59,37 |
24.09.24 21:35:47 | - | 59,38 |
24.09.24 21:35:37 | - | 59,39 |
24.09.24 21:35:36 | - | 59,40 |
24.09.24 21:35:22 | - | 59,41 |
24.09.24 21:35:15 | - | 59,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:15 | - | 59,37 |
24.09.24 21:35:14 | - | 59,40 |
24.09.24 21:35:13 | - | 59,39 |
24.09.24 21:35:02 | - | 59,39 |
24.09.24 21:35:01 | - | 59,40 |
24.09.24 21:34:59 | - | 59,39 |
24.09.24 21:34:54 | - | 59,36 |
24.09.24 21:34:43 | - | 59,36 |
24.09.24 21:34:12 | - | 59,35 |
24.09.24 21:34:07 | - | 59,36 |
24.09.24 21:34:06 | - | 59,38 |
24.09.24 21:34:03 | - | 59,37 |
24.09.24 21:34:02 | - | 59,37 |
24.09.24 21:33:59 | - | 59,39 |
24.09.24 21:33:50 | - | 59,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:48 | - | 59,39 |
24.09.24 21:33:46 | - | 59,38 |
24.09.24 21:33:39 | - | 59,39 |
24.09.24 21:33:35 | - | 59,38 |
24.09.24 21:33:20 | - | 59,39 |
24.09.24 21:33:18 | - | 59,40 |
24.09.24 21:33:06 | - | 59,39 |
24.09.24 21:33:03 | - | 59,40 |
24.09.24 21:33:00 | - | 59,39 |
24.09.24 21:32:27 | - | 59,40 |
24.09.24 21:32:24 | - | 59,41 |
24.09.24 21:32:24 | - | 59,40 |
24.09.24 21:32:11 | - | 59,41 |
24.09.24 21:32:09 | - | 59,42 |
24.09.24 21:31:55 | - | 59,41 |