ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:28 | - | 503,00 |
13:01:27 | - | 503,20 |
13:01:25 | - | 503,00 |
13:01:18 | - | 503,20 |
13:01:05 | - | 503,00 |
13:00:05 | - | 503,00 |
12:59:06 | - | 503,00 |
12:58:12 | - | 502,80 |
12:58:08 | - | 503,00 |
12:58:06 | - | 502,80 |
12:57:39 | - | 503,00 |
12:57:28 | - | 503,00 |
12:56:28 | - | 503,00 |
12:56:26 | - | 503,40 |
12:56:08 | - | 503,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:54 | - | 503,40 |
12:55:42 | - | 503,20 |
12:54:53 | - | 503,20 |
12:54:32 | - | 503,20 |
12:53:55 | - | 503,40 |
12:53:07 | - | 503,40 |
12:52:08 | - | 503,40 |
12:51:04 | - | 503,40 |
12:51:03 | - | 503,60 |
12:50:11 | - | 503,40 |
12:50:04 | - | 503,40 |
12:49:08 | - | 503,20 |
12:48:56 | - | 503,20 |
12:48:53 | - | 503,20 |
12:48:30 | - | 503,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:17 | - | 503,20 |
12:48:16 | - | 503,20 |
12:48:15 | - | 503,20 |
12:48:14 | - | 503,20 |
12:47:13 | - | 503,20 |
12:46:11 | - | 503,40 |
12:46:05 | - | 503,40 |
12:45:22 | - | 503,40 |
12:45:11 | - | 503,40 |
12:45:08 | - | 503,40 |
12:45:07 | - | 503,40 |
12:45:03 | - | 503,40 |
12:44:02 | - | 503,40 |
12:43:46 | - | 503,60 |
12:41:20 | - | 503,40 |