ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:02:03 | - | 494,80 |
04.10.24 22:00:28 | - | 492,40 |
04.10.24 22:00:02 | - | 495,60 |
04.10.24 22:00:02 | - | 496,00 |
04.10.24 22:00:01 | - | 496,00 |
04.10.24 21:59:54 | - | 496,10 |
04.10.24 21:59:47 | - | 496,00 |
04.10.24 21:59:45 | - | 495,90 |
04.10.24 21:59:44 | - | 496,00 |
04.10.24 21:59:34 | - | 496,10 |
04.10.24 21:59:28 | - | 496,10 |
04.10.24 21:59:17 | - | 496,10 |
04.10.24 21:59:15 | - | 496,10 |
04.10.24 21:59:14 | - | 496,10 |
04.10.24 21:59:07 | - | 495,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | - | 496,00 |
04.10.24 21:59:03 | - | 496,00 |
04.10.24 21:59:02 | - | 495,90 |
04.10.24 21:59:01 | - | 496,10 |
04.10.24 21:58:59 | - | 495,90 |
04.10.24 21:58:53 | - | 495,90 |
04.10.24 21:58:51 | - | 496,00 |
04.10.24 21:58:35 | - | 496,10 |
04.10.24 21:58:33 | - | 496,10 |
04.10.24 21:58:27 | - | 496,20 |
04.10.24 21:58:25 | - | 496,10 |
04.10.24 21:58:24 | - | 496,00 |
04.10.24 21:58:22 | - | 496,10 |
04.10.24 21:58:16 | - | 496,20 |
04.10.24 21:58:07 | - | 496,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:05 | - | 496,20 |
04.10.24 21:58:02 | - | 496,30 |
04.10.24 21:57:46 | - | 496,20 |
04.10.24 21:57:38 | - | 496,10 |
04.10.24 21:57:36 | - | 496,20 |
04.10.24 21:57:34 | - | 496,20 |
04.10.24 21:57:31 | - | 496,20 |
04.10.24 21:57:30 | - | 496,10 |
04.10.24 21:57:29 | - | 496,20 |
04.10.24 21:57:13 | - | 496,10 |
04.10.24 21:56:55 | - | 496,00 |
04.10.24 21:56:44 | - | 496,20 |
04.10.24 21:56:37 | - | 496,10 |
04.10.24 21:56:35 | - | 496,00 |
04.10.24 21:56:33 | - | 496,10 |