ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:45:05 | - | 495,00 |
04.10.24 22:42:05 | - | 495,00 |
04.10.24 22:41:48 | - | 495,00 |
04.10.24 22:41:46 | - | 494,90 |
04.10.24 22:41:43 | - | 495,00 |
04.10.24 22:41:29 | - | 494,90 |
04.10.24 22:41:27 | - | 495,00 |
04.10.24 22:41:25 | - | 495,00 |
04.10.24 22:41:23 | - | 495,00 |
04.10.24 22:41:21 | - | 495,00 |
04.10.24 22:41:17 | - | 492,40 |
04.10.24 22:41:01 | - | 495,00 |
04.10.24 22:41:00 | - | 492,40 |
04.10.24 22:38:41 | - | 495,00 |
04.10.24 22:38:38 | - | 492,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:38:10 | - | 495,00 |
04.10.24 22:38:06 | - | 494,90 |
04.10.24 22:38:05 | - | 495,00 |
04.10.24 22:36:16 | - | 495,00 |
04.10.24 22:36:15 | - | 495,00 |
04.10.24 22:36:13 | - | 495,00 |
04.10.24 22:36:05 | - | 495,00 |
04.10.24 22:36:03 | - | 495,00 |
04.10.24 22:35:52 | - | 495,00 |
04.10.24 22:35:29 | - | 495,00 |
04.10.24 22:35:25 | - | 495,00 |
04.10.24 22:35:04 | - | 495,00 |
04.10.24 22:35:00 | - | 495,00 |
04.10.24 22:34:00 | - | 495,00 |
04.10.24 22:33:59 | - | 495,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:33:36 | - | 495,00 |
04.10.24 22:33:29 | - | 495,00 |
04.10.24 22:33:20 | - | 495,00 |
04.10.24 22:33:03 | - | 494,90 |
04.10.24 22:30:02 | - | 494,90 |
04.10.24 22:29:50 | - | 494,80 |
04.10.24 22:29:46 | - | 494,90 |
04.10.24 22:29:14 | - | 494,90 |
04.10.24 22:28:48 | - | 494,90 |
04.10.24 22:28:47 | - | 494,90 |
04.10.24 22:28:36 | - | 494,90 |
04.10.24 22:28:35 | - | 494,80 |
04.10.24 22:28:31 | - | 494,90 |
04.10.24 22:28:30 | - | 494,80 |
04.10.24 22:28:29 | - | 494,90 |