ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:31 | - | 504,20 |
10:34:29 | - | 504,40 |
10:34:22 | - | 504,20 |
10:34:19 | - | 504,40 |
10:34:14 | - | 504,20 |
10:34:13 | - | 504,40 |
10:34:12 | - | 504,20 |
10:34:11 | - | 504,40 |
10:34:09 | - | 504,20 |
10:34:07 | - | 504,40 |
10:34:05 | - | 504,20 |
10:34:04 | - | 504,40 |
10:34:02 | - | 504,20 |
10:34:01 | - | 504,40 |
10:33:59 | - | 504,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:56 | - | 504,40 |
10:33:55 | - | 504,20 |
10:33:51 | - | 504,40 |
10:33:50 | - | 504,20 |
10:33:47 | - | 504,40 |
10:33:44 | - | 504,20 |
10:33:33 | - | 504,40 |
10:30:33 | - | 504,40 |
10:30:12 | - | 504,20 |
10:29:31 | - | 504,20 |
10:28:51 | - | 504,20 |
10:27:32 | - | 504,20 |
10:27:15 | - | 504,20 |
10:27:08 | - | 504,20 |
10:27:03 | - | 504,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:52 | - | 504,20 |
10:23:52 | - | 504,20 |
10:23:35 | - | 504,20 |
10:22:06 | - | 504,20 |
10:22:05 | - | 504,00 |
10:22:03 | - | 504,20 |
10:21:52 | - | 504,00 |
10:20:58 | - | 504,20 |
10:20:57 | - | 504,00 |
10:20:56 | - | 504,20 |
10:20:53 | - | 504,00 |
10:20:52 | - | 504,20 |
10:20:50 | - | 504,00 |
10:20:49 | - | 504,20 |
10:20:46 | - | 504,20 |