ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:10 | - | 496,00 |
04.10.24 21:55:43 | - | 495,90 |
04.10.24 21:55:40 | - | 496,00 |
04.10.24 21:55:39 | - | 496,10 |
04.10.24 21:55:36 | - | 496,20 |
04.10.24 21:55:22 | - | 496,10 |
04.10.24 21:55:20 | - | 496,10 |
04.10.24 21:55:14 | - | 496,10 |
04.10.24 21:55:13 | - | 496,10 |
04.10.24 21:54:52 | - | 496,10 |
04.10.24 21:54:33 | - | 496,00 |
04.10.24 21:54:31 | - | 496,00 |
04.10.24 21:54:28 | - | 496,00 |
04.10.24 21:53:35 | - | 496,00 |
04.10.24 21:53:26 | - | 495,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:23 | - | 495,80 |
04.10.24 21:53:12 | - | 495,60 |
04.10.24 21:52:49 | - | 495,50 |
04.10.24 21:52:47 | - | 495,60 |
04.10.24 21:52:01 | - | 496,00 |
04.10.24 21:51:36 | - | 496,00 |
04.10.24 21:51:21 | - | 495,90 |
04.10.24 21:51:16 | - | 495,80 |
04.10.24 21:51:00 | - | 495,70 |
04.10.24 21:50:39 | - | 495,70 |
04.10.24 21:50:15 | - | 495,60 |
04.10.24 21:50:14 | - | 495,50 |
04.10.24 21:50:12 | - | 495,50 |
04.10.24 21:50:11 | - | 495,50 |
04.10.24 21:50:09 | - | 495,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:08 | - | 495,10 |
04.10.24 21:50:07 | - | 495,10 |
04.10.24 21:50:05 | - | 495,00 |
04.10.24 21:50:04 | - | 495,80 |
04.10.24 21:49:19 | - | 496,10 |
04.10.24 21:49:17 | - | 496,00 |
04.10.24 21:49:16 | - | 495,90 |
04.10.24 21:49:14 | - | 496,00 |
04.10.24 21:48:57 | - | 495,90 |
04.10.24 21:47:58 | - | 495,90 |
04.10.24 21:47:49 | - | 495,80 |
04.10.24 21:47:47 | - | 496,00 |
04.10.24 21:46:53 | - | 495,80 |
04.10.24 21:46:34 | - | 495,80 |
04.10.24 21:46:33 | - | 495,70 |