ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:55 | - | 495,90 |
04.10.24 21:05:49 | - | 496,10 |
04.10.24 21:05:45 | - | 496,00 |
04.10.24 21:05:44 | - | 496,10 |
04.10.24 21:05:39 | - | 496,00 |
04.10.24 21:05:38 | - | 495,90 |
04.10.24 21:05:37 | - | 495,80 |
04.10.24 21:05:36 | - | 495,90 |
04.10.24 21:05:20 | - | 495,80 |
04.10.24 21:05:19 | - | 495,90 |
04.10.24 21:05:18 | - | 495,80 |
04.10.24 21:05:16 | - | 495,70 |
04.10.24 21:05:15 | - | 495,60 |
04.10.24 21:05:12 | - | 495,50 |
04.10.24 21:05:11 | - | 495,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:10 | - | 495,50 |
04.10.24 21:05:09 | - | 495,70 |
04.10.24 21:05:04 | - | 495,50 |
04.10.24 21:04:46 | - | 495,40 |
04.10.24 21:04:37 | - | 495,30 |
04.10.24 21:04:36 | - | 495,40 |
04.10.24 21:04:33 | - | 495,60 |
04.10.24 21:04:32 | - | 495,50 |
04.10.24 21:04:31 | - | 495,40 |
04.10.24 21:04:26 | - | 495,20 |
04.10.24 21:04:16 | - | 495,20 |
04.10.24 21:04:12 | - | 495,10 |
04.10.24 21:04:06 | - | 495,00 |
04.10.24 21:02:56 | - | 494,90 |
04.10.24 21:02:25 | - | 494,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:14 | - | 494,80 |
04.10.24 21:01:42 | - | 494,80 |
04.10.24 21:00:56 | - | 494,80 |
04.10.24 20:59:19 | - | 494,80 |
04.10.24 20:58:26 | - | 494,70 |
04.10.24 20:58:08 | - | 495,00 |
04.10.24 20:58:07 | - | 494,90 |
04.10.24 20:57:58 | - | 495,00 |
04.10.24 20:57:49 | - | 495,00 |
04.10.24 20:57:21 | - | 494,90 |
04.10.24 20:57:14 | - | 494,80 |
04.10.24 20:56:38 | - | 494,90 |
04.10.24 20:56:36 | - | 494,80 |
04.10.24 20:55:03 | - | 494,90 |
04.10.24 20:55:02 | - | 494,80 |