ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:32 | - | 494,80 |
04.10.24 20:52:29 | - | 494,90 |
04.10.24 20:52:23 | - | 495,10 |
04.10.24 20:52:21 | - | 495,20 |
04.10.24 20:52:17 | - | 495,10 |
04.10.24 20:52:16 | - | 494,90 |
04.10.24 20:52:15 | - | 494,80 |
04.10.24 20:52:14 | - | 494,70 |
04.10.24 20:52:13 | - | 494,60 |
04.10.24 20:51:56 | - | 494,50 |
04.10.24 20:51:09 | - | 494,60 |
04.10.24 20:50:10 | - | 494,50 |
04.10.24 20:50:02 | - | 494,40 |
04.10.24 20:50:01 | - | 494,60 |
04.10.24 20:49:40 | - | 494,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:39 | - | 494,80 |
04.10.24 20:49:04 | - | 495,10 |
04.10.24 20:47:32 | - | 495,10 |
04.10.24 20:47:07 | - | 495,20 |
04.10.24 20:45:44 | - | 495,20 |
04.10.24 20:42:44 | - | 495,20 |
04.10.24 20:42:42 | - | 495,30 |
04.10.24 20:42:40 | - | 495,30 |
04.10.24 20:42:00 | - | 495,30 |
04.10.24 20:40:55 | - | 495,20 |
04.10.24 20:40:48 | - | 495,30 |
04.10.24 20:39:11 | - | 495,20 |
04.10.24 20:39:09 | - | 495,30 |
04.10.24 20:36:28 | - | 495,80 |
04.10.24 20:35:10 | - | 495,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:09 | - | 495,60 |
04.10.24 20:31:18 | - | 495,70 |
04.10.24 20:29:43 | - | 495,60 |
04.10.24 20:29:38 | - | 495,40 |
04.10.24 20:28:28 | - | 495,50 |
04.10.24 20:27:28 | - | 495,40 |
04.10.24 20:27:15 | - | 495,50 |
04.10.24 20:26:23 | - | 495,60 |
04.10.24 20:26:22 | - | 495,60 |
04.10.24 20:26:20 | - | 495,50 |
04.10.24 20:24:28 | - | 495,40 |
04.10.24 20:22:50 | - | 495,40 |
04.10.24 20:22:24 | - | 495,20 |
04.10.24 20:22:23 | - | 495,10 |
04.10.24 20:22:22 | - | 495,10 |