ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:45 | - | 496,30 |
11.06.25 20:26:43 | - | 496,30 |
11.06.25 20:26:26 | - | 496,40 |
11.06.25 20:26:23 | - | 496,30 |
11.06.25 20:26:16 | - | 496,40 |
11.06.25 20:25:14 | - | 496,30 |
11.06.25 20:24:43 | - | 496,40 |
11.06.25 20:24:25 | - | 496,40 |
11.06.25 20:23:34 | - | 496,40 |
11.06.25 20:23:30 | - | 496,50 |
11.06.25 20:23:00 | - | 496,40 |
11.06.25 20:22:56 | - | 496,40 |
11.06.25 20:22:53 | - | 496,30 |
11.06.25 20:22:43 | - | 496,40 |
11.06.25 20:22:09 | - | 496,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:53 | - | 496,50 |
11.06.25 20:21:50 | - | 496,40 |
11.06.25 20:21:46 | - | 496,40 |
11.06.25 20:21:31 | - | 496,40 |
11.06.25 20:20:31 | - | 496,30 |
11.06.25 20:20:31 | - | 495,90 |
11.06.25 20:20:30 | - | 495,90 |
11.06.25 20:20:29 | - | 496,00 |
11.06.25 20:20:21 | - | 495,70 |
11.06.25 20:20:18 | - | 495,70 |
11.06.25 20:20:18 | - | 495,70 |
11.06.25 20:20:12 | - | 495,80 |
11.06.25 20:20:11 | - | 495,70 |
11.06.25 20:20:05 | - | 495,70 |
11.06.25 20:20:04 | - | 495,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:46 | - | 495,70 |
11.06.25 20:19:39 | - | 495,80 |
11.06.25 20:19:39 | - | 495,70 |
11.06.25 20:19:27 | - | 495,50 |
11.06.25 20:18:50 | - | 495,50 |
11.06.25 20:18:47 | - | 495,50 |
11.06.25 20:18:47 | - | 495,90 |
11.06.25 20:18:46 | - | 495,90 |
11.06.25 20:18:37 | - | 496,00 |
11.06.25 20:18:08 | - | 495,90 |
11.06.25 20:18:04 | - | 495,70 |
11.06.25 20:17:58 | - | 495,60 |
11.06.25 20:17:57 | - | 495,80 |
11.06.25 20:17:40 | - | 495,60 |
11.06.25 20:17:26 | - | 495,40 |