ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:15:32 | - | 500,80 |
10.06.25 20:15:22 | - | 500,80 |
10.06.25 20:13:19 | - | 500,60 |
10.06.25 20:12:44 | - | 500,40 |
10.06.25 20:12:29 | - | 500,60 |
10.06.25 20:12:07 | - | 500,40 |
10.06.25 20:11:46 | - | 500,40 |
10.06.25 20:11:36 | - | 500,40 |
10.06.25 20:11:33 | - | 500,40 |
10.06.25 20:11:31 | - | 500,40 |
10.06.25 20:11:30 | - | 500,40 |
10.06.25 20:11:04 | - | 500,80 |
10.06.25 20:11:01 | - | 500,80 |
10.06.25 20:10:56 | - | 500,80 |
10.06.25 20:10:43 | - | 500,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:42 | - | 500,80 |
10.06.25 20:10:32 | - | 500,80 |
10.06.25 20:10:30 | - | 500,80 |
10.06.25 20:09:44 | - | 500,80 |
10.06.25 20:09:07 | - | 501,00 |
10.06.25 20:08:12 | - | 501,00 |
10.06.25 20:07:32 | - | 500,80 |
10.06.25 20:06:52 | - | 500,60 |
10.06.25 20:06:50 | - | 500,60 |
10.06.25 20:06:36 | - | 500,40 |
10.06.25 20:06:29 | - | 500,40 |
10.06.25 20:05:51 | - | 500,40 |
10.06.25 20:05:16 | - | 500,40 |
10.06.25 20:03:52 | - | 500,40 |
10.06.25 20:03:51 | - | 500,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:17 | - | 500,20 |
10.06.25 20:03:16 | - | 500,20 |
10.06.25 20:03:12 | - | 500,20 |
10.06.25 20:03:09 | - | 500,00 |
10.06.25 20:03:06 | - | 500,20 |
10.06.25 20:02:53 | - | 500,00 |
10.06.25 20:02:52 | - | 499,80 |
10.06.25 20:02:51 | - | 499,70 |
10.06.25 20:02:34 | - | 499,80 |
10.06.25 20:01:44 | - | 499,70 |
10.06.25 20:01:30 | - | 499,70 |
10.06.25 20:01:26 | - | 499,70 |
10.06.25 20:00:58 | - | 499,70 |
10.06.25 20:00:46 | - | 499,70 |
10.06.25 20:00:28 | - | 499,70 |