ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:05 | - | 501,20 |
10.06.25 17:15:41 | - | 501,00 |
10.06.25 17:15:26 | - | 501,00 |
10.06.25 17:15:25 | - | 501,00 |
10.06.25 17:14:53 | - | 501,00 |
10.06.25 17:14:40 | - | 501,00 |
10.06.25 17:12:07 | - | 501,00 |
10.06.25 17:11:54 | - | 501,00 |
10.06.25 17:11:46 | - | 501,20 |
10.06.25 17:11:39 | - | 501,20 |
10.06.25 17:11:24 | - | 501,00 |
10.06.25 17:11:07 | - | 502,00 |
10.06.25 17:10:25 | - | 501,40 |
10.06.25 17:07:25 | - | 501,40 |
10.06.25 17:07:01 | - | 501,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:34 | - | 501,40 |
10.06.25 17:06:13 | - | 501,60 |
10.06.25 17:06:02 | - | 501,60 |
10.06.25 17:05:08 | - | 501,60 |
10.06.25 17:05:02 | - | 501,60 |
10.06.25 17:04:53 | - | 501,60 |
10.06.25 17:04:03 | - | 501,40 |
10.06.25 17:04:02 | - | 501,40 |
10.06.25 17:03:09 | - | 501,40 |
10.06.25 17:03:02 | - | 501,40 |
10.06.25 17:02:33 | - | 501,40 |
10.06.25 17:02:16 | - | 501,40 |
10.06.25 17:02:06 | - | 501,20 |
10.06.25 17:02:05 | - | 501,00 |
10.06.25 17:02:03 | - | 500,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:02 | - | 500,60 |
10.06.25 17:01:38 | - | 500,60 |
10.06.25 17:00:51 | - | 500,60 |
10.06.25 17:00:18 | - | 500,60 |
10.06.25 17:00:03 | - | 500,80 |
10.06.25 16:59:44 | - | 500,60 |
10.06.25 16:59:27 | - | 500,80 |
10.06.25 16:59:15 | - | 500,60 |
10.06.25 16:59:02 | - | 500,80 |
10.06.25 16:57:24 | - | 500,80 |
10.06.25 16:56:24 | - | 501,00 |
10.06.25 16:56:17 | - | 501,20 |
10.06.25 16:56:03 | - | 501,20 |
10.06.25 16:55:41 | - | 501,00 |
10.06.25 16:55:40 | - | 501,00 |