ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:15 | - | 497,00 |
04.10.24 19:29:10 | - | 497,10 |
04.10.24 19:27:59 | - | 497,10 |
04.10.24 19:27:58 | - | 497,00 |
04.10.24 19:27:45 | - | 497,00 |
04.10.24 19:27:40 | - | 497,10 |
04.10.24 19:27:04 | - | 497,00 |
04.10.24 19:26:50 | - | 496,90 |
04.10.24 19:26:30 | - | 496,90 |
04.10.24 19:26:03 | - | 496,90 |
04.10.24 19:25:47 | - | 496,90 |
04.10.24 19:25:31 | - | 496,90 |
04.10.24 19:24:48 | - | 496,90 |
04.10.24 19:23:24 | - | 497,00 |
04.10.24 19:21:13 | - | 497,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:13 | - | 497,10 |
04.10.24 19:20:48 | - | 497,20 |
04.10.24 19:20:27 | - | 497,10 |
04.10.24 19:20:24 | - | 497,20 |
04.10.24 19:20:23 | - | 497,10 |
04.10.24 19:20:21 | - | 497,10 |
04.10.24 19:20:18 | - | 497,20 |
04.10.24 19:20:16 | - | 497,10 |
04.10.24 19:20:15 | - | 497,10 |
04.10.24 19:20:04 | - | 497,20 |
04.10.24 19:20:03 | - | 497,10 |
04.10.24 19:20:01 | - | 497,10 |
04.10.24 19:18:38 | - | 497,00 |
04.10.24 19:17:54 | - | 497,10 |
04.10.24 19:17:53 | - | 497,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:37 | - | 497,10 |
04.10.24 19:17:05 | - | 497,00 |
04.10.24 19:17:01 | - | 497,00 |
04.10.24 19:16:58 | - | 497,10 |
04.10.24 19:16:53 | - | 497,00 |
04.10.24 19:16:34 | - | 496,50 |
04.10.24 19:16:31 | - | 496,40 |
04.10.24 19:16:10 | - | 496,40 |
04.10.24 19:15:32 | - | 496,50 |
04.10.24 19:15:31 | - | 496,40 |
04.10.24 19:15:05 | - | 496,40 |
04.10.24 19:14:27 | - | 496,50 |
04.10.24 19:11:41 | - | 496,50 |
04.10.24 19:11:31 | - | 496,60 |
04.10.24 19:11:06 | - | 496,50 |