ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:43 | - | 499,90 |
10.06.25 16:22:43 | - | 499,90 |
10.06.25 16:22:41 | - | 500,60 |
10.06.25 16:22:40 | - | 500,80 |
10.06.25 16:22:29 | - | 500,80 |
10.06.25 16:22:14 | - | 500,80 |
10.06.25 16:21:59 | - | 501,00 |
10.06.25 16:21:43 | - | 500,80 |
10.06.25 16:21:29 | - | 500,60 |
10.06.25 16:21:26 | - | 500,60 |
10.06.25 16:21:10 | - | 500,40 |
10.06.25 16:20:56 | - | 500,60 |
10.06.25 16:20:35 | - | 499,90 |
10.06.25 16:19:39 | - | 499,70 |
10.06.25 16:18:16 | - | 499,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:04 | - | 499,60 |
10.06.25 16:17:21 | - | 499,70 |
10.06.25 16:17:21 | - | 499,20 |
10.06.25 16:17:14 | - | 499,10 |
10.06.25 16:17:10 | - | 499,20 |
10.06.25 16:15:59 | - | 499,10 |
10.06.25 16:15:43 | - | 499,10 |
10.06.25 16:15:42 | - | 499,00 |
10.06.25 16:15:22 | - | 499,00 |
10.06.25 16:15:19 | - | 499,10 |
10.06.25 16:15:12 | - | 498,90 |
10.06.25 16:15:11 | - | 498,90 |
10.06.25 16:14:53 | - | 498,90 |
10.06.25 16:14:13 | - | 499,00 |
10.06.25 16:14:11 | - | 498,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:06 | - | 499,00 |
10.06.25 16:14:02 | - | 499,00 |
10.06.25 16:13:59 | - | 499,00 |
10.06.25 16:13:21 | - | 498,90 |
10.06.25 16:13:20 | - | 498,90 |
10.06.25 16:12:49 | - | 498,90 |
10.06.25 16:12:18 | - | 498,90 |
10.06.25 16:12:14 | - | 498,90 |
10.06.25 16:12:10 | - | 498,90 |
10.06.25 16:11:55 | - | 498,90 |
10.06.25 16:11:26 | - | 498,40 |
10.06.25 16:11:14 | - | 498,40 |
10.06.25 16:10:44 | - | 498,30 |
10.06.25 16:10:31 | - | 498,20 |
10.06.25 16:10:31 | - | 498,00 |