ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:49:26 | - | 500,80 |
10.06.25 18:48:49 | - | 500,80 |
10.06.25 18:45:48 | - | 500,80 |
10.06.25 18:43:10 | - | 500,80 |
10.06.25 18:42:18 | - | 500,80 |
10.06.25 18:42:01 | - | 500,80 |
10.06.25 18:41:11 | - | 500,80 |
10.06.25 18:41:10 | - | 500,60 |
10.06.25 18:40:50 | - | 500,60 |
10.06.25 18:37:53 | - | 500,60 |
10.06.25 18:37:13 | - | 500,80 |
10.06.25 18:36:46 | - | 500,80 |
10.06.25 18:36:05 | - | 500,60 |
10.06.25 18:35:12 | - | 500,80 |
10.06.25 18:35:02 | - | 500,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:32:02 | - | 500,80 |
10.06.25 18:32:02 | - | 500,80 |
10.06.25 18:30:01 | - | 501,20 |
10.06.25 18:29:45 | - | 501,20 |
10.06.25 18:28:41 | - | 501,20 |
10.06.25 18:28:20 | - | 501,20 |
10.06.25 18:27:41 | - | 501,20 |
10.06.25 18:27:39 | - | 501,20 |
10.06.25 18:27:31 | - | 501,00 |
10.06.25 18:27:08 | - | 501,20 |
10.06.25 18:27:01 | - | 501,20 |
10.06.25 18:26:41 | - | 501,20 |
10.06.25 18:26:37 | - | 501,20 |
10.06.25 18:26:33 | - | 501,20 |
10.06.25 18:26:20 | - | 501,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:26:02 | - | 501,20 |
10.06.25 18:25:43 | - | 501,00 |
10.06.25 18:25:22 | - | 501,20 |
10.06.25 18:25:04 | - | 501,20 |
10.06.25 18:24:52 | - | 501,20 |
10.06.25 18:23:42 | - | 501,20 |
10.06.25 18:23:24 | - | 501,00 |
10.06.25 18:23:24 | - | 500,60 |
10.06.25 18:23:23 | - | 500,60 |
10.06.25 18:22:52 | - | 500,80 |
10.06.25 18:22:38 | - | 500,60 |
10.06.25 18:22:38 | - | 500,60 |
10.06.25 18:22:37 | - | 500,80 |
10.06.25 18:22:30 | - | 500,80 |
10.06.25 18:22:29 | - | 500,60 |