ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:01:06 | - | 493,70 |
12.06.25 18:00:52 | - | 493,70 |
12.06.25 18:00:48 | - | 493,70 |
12.06.25 18:00:39 | - | 493,60 |
12.06.25 18:00:22 | - | 493,60 |
12.06.25 18:00:20 | - | 493,60 |
12.06.25 18:00:08 | - | 493,60 |
12.06.25 17:59:42 | - | 493,50 |
12.06.25 17:59:13 | - | 493,50 |
12.06.25 17:59:00 | - | 493,40 |
12.06.25 17:58:43 | - | 493,30 |
12.06.25 17:58:28 | - | 493,30 |
12.06.25 17:58:05 | - | 493,30 |
12.06.25 17:57:40 | - | 493,30 |
12.06.25 17:56:46 | - | 493,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:56:24 | - | 493,40 |
12.06.25 17:55:46 | - | 493,40 |
12.06.25 17:55:45 | - | 493,30 |
12.06.25 17:55:24 | - | 493,30 |
12.06.25 17:55:16 | - | 493,40 |
12.06.25 17:55:05 | - | 493,30 |
12.06.25 17:53:43 | - | 493,20 |
12.06.25 17:53:42 | - | 493,20 |
12.06.25 17:52:57 | - | 493,30 |
12.06.25 17:52:47 | - | 493,40 |
12.06.25 17:52:29 | - | 493,40 |
12.06.25 17:52:28 | - | 493,30 |
12.06.25 17:51:14 | - | 493,30 |
12.06.25 17:51:11 | - | 493,40 |
12.06.25 17:51:06 | - | 493,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:51:05 | - | 493,30 |
12.06.25 17:50:58 | - | 493,30 |
12.06.25 17:50:45 | - | 493,30 |
12.06.25 17:50:44 | - | 493,30 |
12.06.25 17:50:28 | - | 493,30 |
12.06.25 17:50:19 | - | 493,30 |
12.06.25 17:50:18 | - | 493,20 |
12.06.25 17:50:18 | - | 493,20 |
12.06.25 17:50:04 | - | 493,30 |
12.06.25 17:49:18 | - | 493,30 |
12.06.25 17:49:12 | - | 493,30 |
12.06.25 17:48:50 | - | 493,30 |
12.06.25 17:48:49 | - | 493,40 |
12.06.25 17:48:41 | - | 493,40 |
12.06.25 17:48:38 | - | 493,40 |