ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:12 | - | 495,30 |
04.10.24 19:40:09 | - | 495,30 |
04.10.24 19:39:00 | - | 495,20 |
04.10.24 19:38:41 | - | 495,10 |
04.10.24 19:38:40 | - | 495,00 |
04.10.24 19:38:39 | - | 494,90 |
04.10.24 19:38:37 | - | 494,80 |
04.10.24 19:37:57 | - | 494,90 |
04.10.24 19:37:54 | - | 495,00 |
04.10.24 19:37:53 | - | 495,10 |
04.10.24 19:37:52 | - | 495,20 |
04.10.24 19:37:51 | - | 495,30 |
04.10.24 19:37:48 | - | 495,30 |
04.10.24 19:37:46 | - | 495,40 |
04.10.24 19:37:45 | - | 495,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:44 | - | 495,50 |
04.10.24 19:37:43 | - | 495,60 |
04.10.24 19:37:42 | - | 495,70 |
04.10.24 19:37:41 | - | 495,80 |
04.10.24 19:37:28 | - | 495,80 |
04.10.24 19:37:24 | - | 495,80 |
04.10.24 19:36:32 | - | 495,90 |
04.10.24 19:36:27 | - | 495,80 |
04.10.24 19:36:23 | - | 495,90 |
04.10.24 19:36:22 | - | 496,00 |
04.10.24 19:36:13 | - | 496,00 |
04.10.24 19:36:02 | - | 496,00 |
04.10.24 19:35:35 | - | 496,10 |
04.10.24 19:35:33 | - | 496,20 |
04.10.24 19:35:13 | - | 496,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:02 | - | 496,20 |
04.10.24 19:34:21 | - | 496,20 |
04.10.24 19:34:10 | - | 496,30 |
04.10.24 19:34:09 | - | 496,40 |
04.10.24 19:34:08 | - | 496,40 |
04.10.24 19:33:51 | - | 496,50 |
04.10.24 19:33:40 | - | 496,50 |
04.10.24 19:33:30 | - | 496,70 |
04.10.24 19:33:28 | - | 496,70 |
04.10.24 19:33:27 | - | 496,80 |
04.10.24 19:33:21 | - | 496,70 |
04.10.24 19:33:20 | - | 496,80 |
04.10.24 19:30:59 | - | 496,80 |
04.10.24 19:30:53 | - | 496,90 |
04.10.24 19:30:52 | - | 496,80 |