ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:12 | - | 500,40 |
10.06.25 17:34:38 | - | 500,20 |
10.06.25 17:34:28 | - | 500,40 |
10.06.25 17:34:05 | - | 500,20 |
10.06.25 17:33:42 | - | 499,90 |
10.06.25 17:33:21 | - | 500,20 |
10.06.25 17:33:15 | - | 500,40 |
10.06.25 17:33:08 | - | 500,40 |
10.06.25 17:33:04 | - | 500,60 |
10.06.25 17:32:57 | - | 500,60 |
10.06.25 17:32:45 | - | 500,60 |
10.06.25 17:32:44 | - | 500,60 |
10.06.25 17:32:41 | - | 500,80 |
10.06.25 17:32:38 | - | 501,00 |
10.06.25 17:32:37 | - | 501,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:32:33 | - | 501,60 |
10.06.25 17:31:07 | - | 501,40 |
10.06.25 17:30:54 | - | 501,40 |
10.06.25 17:28:17 | - | 501,40 |
10.06.25 17:27:27 | - | 501,40 |
10.06.25 17:27:01 | - | 501,40 |
10.06.25 17:25:01 | - | 501,40 |
10.06.25 17:24:50 | - | 501,40 |
10.06.25 17:24:09 | - | 501,40 |
10.06.25 17:24:04 | - | 501,40 |
10.06.25 17:22:15 | - | 501,40 |
10.06.25 17:21:43 | - | 501,40 |
10.06.25 17:21:33 | - | 501,40 |
10.06.25 17:21:06 | - | 501,40 |
10.06.25 17:20:49 | - | 501,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:20:13 | - | 501,40 |
10.06.25 17:19:46 | - | 501,40 |
10.06.25 17:18:55 | - | 501,40 |
10.06.25 17:18:04 | - | 501,20 |
10.06.25 17:17:20 | - | 501,20 |
10.06.25 17:16:51 | - | 501,00 |
10.06.25 17:16:32 | - | 501,20 |
10.06.25 17:16:13 | - | 501,00 |
10.06.25 17:16:05 | - | 501,20 |
10.06.25 17:15:41 | - | 501,00 |
10.06.25 17:15:26 | - | 501,00 |
10.06.25 17:15:25 | - | 501,00 |
10.06.25 17:14:53 | - | 501,00 |
10.06.25 17:14:40 | - | 501,00 |
10.06.25 17:12:07 | - | 501,00 |