ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:26 | - | 498,00 |
16:53:13 | - | 498,10 |
16:53:10 | - | 498,00 |
16:52:39 | - | 498,00 |
16:52:38 | - | 498,00 |
16:52:28 | - | 498,10 |
16:52:27 | - | 498,00 |
16:52:19 | - | 498,00 |
16:52:17 | - | 498,00 |
16:52:13 | - | 498,00 |
16:52:01 | - | 498,00 |
16:51:57 | - | 498,00 |
16:50:39 | - | 498,20 |
16:50:30 | - | 498,10 |
16:50:26 | - | 498,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:19 | - | 498,20 |
16:50:01 | - | 498,00 |
16:49:37 | - | 497,90 |
16:49:37 | - | 497,80 |
16:49:14 | - | 497,80 |
16:49:06 | - | 497,90 |
16:49:04 | - | 497,90 |
16:48:48 | - | 498,00 |
16:48:38 | - | 498,00 |
16:48:33 | - | 498,00 |
16:48:33 | - | 497,90 |
16:48:19 | - | 497,90 |
16:48:18 | - | 497,80 |
16:48:18 | - | 497,70 |
16:48:14 | - | 497,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:13 | - | 497,60 |
16:48:03 | - | 497,60 |
16:47:57 | - | 497,70 |
16:47:32 | - | 497,60 |
16:47:30 | - | 497,60 |
16:47:21 | - | 497,50 |
16:47:21 | - | 497,30 |
16:46:40 | - | 497,30 |
16:46:36 | - | 497,20 |
16:46:32 | - | 497,20 |
16:46:28 | - | 497,20 |
16:46:22 | - | 497,30 |
16:45:37 | - | 497,30 |
16:45:12 | - | 497,30 |
16:45:07 | - | 497,30 |