ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:49 | - | 500,60 |
09:44:03 | - | 500,60 |
09:42:30 | - | 500,40 |
09:42:29 | - | 500,60 |
09:40:24 | - | 500,40 |
09:39:07 | - | 500,60 |
09:39:03 | - | 500,40 |
09:36:02 | - | 500,40 |
09:35:50 | - | 500,40 |
09:35:37 | - | 500,40 |
09:35:03 | - | 500,60 |
09:34:11 | - | 500,40 |
09:31:11 | - | 500,40 |
09:31:04 | - | 500,60 |
09:30:35 | - | 500,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:28 | - | 500,40 |
09:30:05 | - | 500,40 |
09:29:25 | - | 500,40 |
09:29:23 | - | 500,40 |
09:29:20 | - | 500,40 |
09:29:08 | - | 500,40 |
09:29:02 | - | 500,40 |
09:28:03 | - | 500,40 |
09:27:41 | - | 500,40 |
09:27:33 | - | 500,40 |
09:27:27 | - | 500,40 |
09:27:02 | - | 500,40 |
09:24:23 | - | 500,40 |
09:24:16 | - | 500,20 |
09:22:27 | - | 500,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:16 | - | 500,00 |
09:22:07 | - | 500,20 |
09:21:29 | - | 500,00 |
09:20:57 | - | 499,90 |
09:20:50 | - | 499,80 |
09:20:35 | - | 499,90 |
09:20:13 | - | 500,00 |
09:20:03 | - | 499,90 |
09:19:17 | - | 500,00 |
09:18:23 | - | 500,20 |
09:17:10 | - | 500,20 |
09:17:09 | - | 500,40 |
09:16:40 | - | 500,20 |
09:16:05 | - | 500,20 |
09:15:38 | - | 500,20 |