ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:26 | - | 499,40 |
12:35:41 | - | 499,50 |
12:34:40 | - | 499,40 |
12:34:15 | - | 499,30 |
12:33:20 | - | 499,40 |
12:33:09 | - | 499,30 |
12:32:08 | - | 499,40 |
12:32:04 | - | 499,50 |
12:29:31 | - | 499,40 |
12:29:22 | - | 499,30 |
12:29:21 | - | 499,30 |
12:28:42 | - | 499,40 |
12:27:25 | - | 499,50 |
12:26:48 | - | 499,50 |
12:26:05 | - | 499,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:02 | - | 499,50 |
12:25:35 | - | 499,50 |
12:22:34 | - | 499,50 |
12:19:34 | - | 499,50 |
12:16:34 | - | 499,50 |
12:16:22 | - | 499,40 |
12:15:04 | - | 499,50 |
12:13:20 | - | 499,40 |
12:13:02 | - | 499,50 |
12:12:20 | - | 499,40 |
12:12:09 | - | 499,50 |
12:09:41 | - | 499,40 |
12:09:30 | - | 499,50 |
12:08:25 | - | 499,40 |
12:08:13 | - | 499,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:46 | - | 499,40 |
12:05:43 | - | 499,50 |
12:05:38 | - | 499,40 |
12:05:22 | - | 499,50 |
12:05:02 | - | 499,40 |
12:04:38 | - | 499,50 |
12:04:34 | - | 499,40 |
12:04:02 | - | 499,50 |
12:02:51 | - | 499,40 |
12:02:18 | - | 499,30 |
12:02:03 | - | 499,30 |
12:01:48 | - | 499,30 |
12:01:43 | - | 499,20 |
12:00:23 | - | 499,30 |
12:00:06 | - | 499,20 |