ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:08 | - | 500,20 |
10:00:07 | - | 500,20 |
09:57:09 | - | 500,20 |
09:56:41 | - | 499,80 |
09:56:03 | - | 499,70 |
09:55:35 | - | 499,60 |
09:55:18 | - | 499,50 |
09:52:54 | - | 499,60 |
09:52:16 | - | 499,40 |
09:52:15 | - | 499,30 |
09:52:00 | - | 499,40 |
09:51:56 | - | 499,30 |
09:51:04 | - | 499,40 |
09:50:43 | - | 499,30 |
09:50:32 | - | 499,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:03 | - | 499,40 |
09:50:02 | - | 499,50 |
09:49:58 | - | 499,60 |
09:49:49 | - | 499,50 |
09:49:39 | - | 499,50 |
09:49:36 | - | 499,40 |
09:49:07 | - | 499,50 |
09:49:05 | - | 499,50 |
09:48:58 | - | 499,50 |
09:48:44 | - | 499,40 |
09:48:35 | - | 499,50 |
09:48:26 | - | 499,40 |
09:48:13 | - | 499,50 |
09:47:57 | - | 499,40 |
09:47:15 | - | 499,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:08 | - | 499,60 |
09:47:02 | - | 499,50 |
09:46:46 | - | 499,40 |
09:46:36 | - | 499,30 |
09:46:31 | - | 499,20 |
09:46:28 | - | 499,10 |
09:46:27 | - | 499,10 |
09:46:22 | - | 499,20 |
09:46:17 | - | 499,10 |
09:46:15 | - | 499,10 |
09:46:14 | - | 499,10 |
09:46:01 | - | 499,20 |
09:45:58 | - | 499,10 |
09:45:36 | - | 499,00 |
09:45:35 | - | 498,90 |