ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:03 | - | 499,10 |
12:00:02 | - | 499,10 |
11:57:41 | - | 499,20 |
11:57:22 | - | 499,10 |
11:57:03 | - | 499,20 |
11:57:00 | - | 499,10 |
11:54:58 | - | 499,20 |
11:54:49 | - | 499,10 |
11:52:26 | - | 499,20 |
11:51:55 | - | 499,30 |
11:51:09 | - | 499,20 |
11:50:02 | - | 499,10 |
11:49:31 | - | 499,20 |
11:46:31 | - | 499,20 |
11:43:31 | - | 499,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:27 | - | 499,10 |
11:40:14 | - | 499,10 |
11:40:10 | - | 499,10 |
11:39:54 | - | 499,10 |
11:38:16 | - | 499,50 |
11:36:44 | - | 499,40 |
11:35:06 | - | 499,50 |
11:35:05 | - | 499,40 |
11:35:03 | - | 499,50 |
11:34:57 | - | 499,40 |
11:34:50 | - | 499,50 |
11:34:47 | - | 499,40 |
11:33:22 | - | 499,50 |
11:33:00 | - | 499,60 |
11:32:08 | - | 499,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:54 | - | 499,40 |
11:31:05 | - | 499,50 |
11:29:11 | - | 499,40 |
11:28:18 | - | 499,50 |
11:28:11 | - | 499,40 |
11:25:34 | - | 499,50 |
11:24:18 | - | 499,40 |
11:24:00 | - | 499,50 |
11:21:43 | - | 499,40 |
11:20:39 | - | 499,50 |
11:18:10 | - | 499,40 |
11:17:26 | - | 499,50 |
11:14:26 | - | 499,50 |
11:13:14 | - | 499,40 |
11:11:50 | - | 499,50 |