ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:54 | - | 502,80 |
23.12.24 16:02:45 | - | 502,60 |
23.12.24 16:02:43 | - | 502,60 |
23.12.24 16:02:42 | - | 502,60 |
23.12.24 16:02:41 | - | 502,80 |
23.12.24 16:02:27 | - | 502,80 |
23.12.24 16:02:26 | - | 502,60 |
23.12.24 16:02:24 | - | 502,60 |
23.12.24 16:02:10 | - | 503,20 |
23.12.24 16:02:06 | - | 503,40 |
23.12.24 16:01:54 | - | 503,20 |
23.12.24 16:01:46 | - | 503,00 |
23.12.24 16:01:25 | - | 503,00 |
23.12.24 16:01:24 | - | 503,00 |
23.12.24 16:01:23 | - | 503,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:01:23 | - | 502,20 |
23.12.24 15:52:03 | - | 502,20 |
23.12.24 15:51:47 | - | 502,00 |
23.12.24 15:51:32 | - | 501,80 |
23.12.24 15:51:31 | - | 501,60 |
23.12.24 15:51:30 | - | 502,00 |
23.12.24 15:50:58 | - | 502,00 |
23.12.24 15:50:57 | - | 502,00 |
23.12.24 15:50:53 | - | 502,00 |
23.12.24 15:50:43 | - | 502,00 |
23.12.24 15:50:42 | - | 501,80 |
23.12.24 15:50:33 | - | 502,20 |
23.12.24 15:50:19 | - | 502,00 |
23.12.24 15:50:06 | - | 502,00 |
23.12.24 15:49:37 | - | 501,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:24 | - | 502,40 |
23.12.24 15:49:02 | - | 502,60 |
23.12.24 15:48:51 | - | 502,80 |
23.12.24 15:48:48 | - | 503,00 |
23.12.24 15:48:42 | - | 502,80 |
23.12.24 15:48:41 | - | 503,00 |
23.12.24 15:48:39 | - | 502,80 |
23.12.24 15:48:15 | - | 503,00 |
23.12.24 15:48:11 | - | 502,60 |
23.12.24 15:48:06 | - | 502,80 |
23.12.24 15:48:02 | - | 502,60 |
23.12.24 15:47:56 | - | 502,80 |
23.12.24 15:47:54 | - | 503,00 |
23.12.24 15:47:48 | - | 503,00 |
23.12.24 15:47:43 | - | 502,60 |