ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:08:10 | - | 498,00 |
11.06.25 18:07:31 | - | 497,90 |
11.06.25 18:07:31 | - | 497,80 |
11.06.25 18:07:12 | - | 497,80 |
11.06.25 18:07:09 | - | 497,80 |
11.06.25 18:07:02 | - | 497,80 |
11.06.25 18:06:27 | - | 498,10 |
11.06.25 18:06:13 | - | 498,10 |
11.06.25 18:06:11 | - | 498,10 |
11.06.25 18:06:03 | - | 498,10 |
11.06.25 18:05:46 | - | 498,00 |
11.06.25 18:05:30 | - | 498,10 |
11.06.25 18:05:30 | - | 498,10 |
11.06.25 18:03:54 | - | 498,10 |
11.06.25 18:03:18 | - | 498,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:02:56 | - | 498,00 |
11.06.25 18:02:29 | - | 498,10 |
11.06.25 18:02:22 | - | 498,10 |
11.06.25 18:01:58 | - | 498,60 |
11.06.25 18:00:53 | - | 498,70 |
11.06.25 18:00:47 | - | 498,60 |
11.06.25 18:00:09 | - | 498,60 |
11.06.25 17:58:27 | - | 498,60 |
11.06.25 17:58:26 | - | 498,60 |
11.06.25 17:58:24 | - | 498,60 |
11.06.25 17:57:44 | - | 498,60 |
11.06.25 17:57:43 | - | 498,60 |
11.06.25 17:55:54 | - | 498,70 |
11.06.25 17:55:43 | - | 498,60 |
11.06.25 17:55:41 | - | 498,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:54:14 | - | 498,80 |
11.06.25 17:54:13 | - | 498,90 |
11.06.25 17:54:12 | - | 498,90 |
11.06.25 17:54:11 | - | 499,00 |
11.06.25 17:54:07 | - | 498,80 |
11.06.25 17:54:06 | - | 498,60 |
11.06.25 17:53:35 | - | 498,60 |
11.06.25 17:52:02 | - | 498,40 |
11.06.25 17:52:02 | - | 498,30 |
11.06.25 17:52:01 | - | 498,30 |
11.06.25 17:51:28 | - | 498,30 |
11.06.25 17:51:27 | - | 498,00 |
11.06.25 17:51:00 | - | 498,00 |
11.06.25 17:50:59 | - | 498,00 |
11.06.25 17:50:12 | - | 498,10 |