ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:43 | - | 500,20 |
09:12:39 | - | 500,20 |
09:11:41 | - | 500,20 |
09:11:33 | - | 500,20 |
09:10:22 | - | 500,20 |
09:10:01 | - | 500,20 |
09:09:54 | - | 500,40 |
09:09:18 | - | 500,40 |
09:09:14 | - | 500,40 |
09:08:50 | - | 500,40 |
09:06:58 | - | 500,40 |
09:06:07 | - | 500,40 |
09:05:56 | - | 500,60 |
09:05:27 | - | 500,40 |
09:04:48 | - | 500,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:00 | - | 500,40 |
09:02:54 | - | 500,40 |
09:02:27 | - | 500,20 |
09:01:58 | - | 500,40 |
09:01:44 | - | 500,40 |
09:00:49 | - | 500,40 |
09:00:43 | - | 500,20 |
09:00:31 | - | 500,40 |
09:00:06 | - | 500,40 |
09:00:05 | - | 500,40 |
09:00:03 | - | 500,40 |
08:59:50 | - | 500,40 |
08:59:49 | - | 500,20 |
08:59:32 | - | 500,40 |
08:58:18 | - | 500,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:08 | - | 500,20 |
08:58:03 | - | 500,20 |
08:57:32 | - | 500,20 |
08:55:34 | - | 500,20 |
08:55:07 | - | 500,40 |
08:55:05 | - | 500,20 |
08:55:00 | - | 500,40 |
08:54:36 | - | 500,20 |
08:54:13 | - | 500,40 |
08:52:28 | - | 500,20 |
08:50:04 | - | 500,20 |
08:50:03 | - | 500,00 |
08:47:57 | - | 500,20 |
08:45:25 | - | 500,00 |
08:45:21 | - | 499,90 |