ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:58:53 | - | 500,40 |
10.06.25 22:58:52 | - | 500,60 |
10.06.25 22:58:45 | - | 500,40 |
10.06.25 22:58:43 | - | 500,60 |
10.06.25 22:58:40 | - | 500,40 |
10.06.25 22:58:39 | - | 500,60 |
10.06.25 22:58:31 | - | 500,40 |
10.06.25 22:58:29 | - | 500,40 |
10.06.25 22:58:28 | - | 500,40 |
10.06.25 22:58:27 | - | 500,40 |
10.06.25 22:58:22 | - | 500,40 |
10.06.25 22:57:17 | - | 500,60 |
10.06.25 22:56:13 | - | 500,40 |
10.06.25 22:56:12 | - | 500,40 |
10.06.25 22:55:32 | - | 500,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:55:27 | - | 500,60 |
10.06.25 22:55:21 | - | 500,40 |
10.06.25 22:55:06 | - | 500,60 |
10.06.25 22:55:01 | - | 500,40 |
10.06.25 22:54:59 | - | 500,40 |
10.06.25 22:54:38 | - | 500,60 |
10.06.25 22:54:34 | - | 500,40 |
10.06.25 22:52:34 | - | 500,60 |
10.06.25 22:49:33 | - | 500,60 |
10.06.25 22:46:32 | - | 500,60 |
10.06.25 22:43:32 | - | 500,60 |
10.06.25 22:43:30 | - | 497,10 |
10.06.25 22:42:48 | - | 500,60 |
10.06.25 22:42:46 | - | 500,60 |
10.06.25 22:41:10 | - | 500,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:40:10 | - | 500,60 |
10.06.25 22:40:09 | - | 497,10 |
10.06.25 22:39:06 | - | 500,60 |
10.06.25 22:39:05 | - | 497,10 |
10.06.25 22:38:05 | - | 500,60 |
10.06.25 22:38:00 | - | 497,10 |
10.06.25 22:37:17 | - | 500,60 |
10.06.25 22:37:06 | - | 497,10 |
10.06.25 22:35:34 | - | 500,60 |
10.06.25 22:32:33 | - | 500,60 |
10.06.25 22:32:31 | - | 497,10 |
10.06.25 22:31:32 | - | 500,60 |
10.06.25 22:31:30 | - | 497,10 |
10.06.25 22:28:51 | - | 500,60 |
10.06.25 22:25:50 | - | 500,60 |