ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:05 | - | 497,30 |
16:45:00 | - | 497,40 |
16:44:31 | - | 497,40 |
16:44:22 | - | 497,40 |
16:44:17 | - | 497,40 |
16:44:12 | - | 497,40 |
16:44:00 | - | 497,50 |
16:44:00 | - | 497,50 |
16:43:56 | - | 497,70 |
16:43:23 | - | 497,60 |
16:43:14 | - | 497,70 |
16:43:02 | - | 497,60 |
16:42:55 | - | 497,60 |
16:42:25 | - | 497,60 |
16:42:01 | - | 497,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:41 | - | 497,70 |
16:41:36 | - | 497,60 |
16:41:36 | - | 497,60 |
16:41:35 | - | 497,70 |
16:41:35 | - | 497,70 |
16:40:54 | - | 498,00 |
16:40:54 | - | 497,90 |
16:40:37 | - | 497,90 |
16:40:36 | - | 497,90 |
16:40:19 | - | 498,00 |
16:40:14 | - | 497,70 |
16:40:12 | - | 498,00 |
16:40:02 | - | 497,70 |
16:39:53 | - | 497,70 |
16:39:52 | - | 497,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:48 | - | 498,00 |
16:39:41 | - | 497,80 |
16:39:41 | - | 498,10 |
16:39:37 | - | 497,80 |
16:39:37 | - | 497,80 |
16:39:34 | - | 497,90 |
16:39:19 | - | 498,10 |
16:39:07 | - | 497,90 |
16:39:05 | - | 498,20 |
16:39:04 | - | 498,20 |
16:39:01 | - | 497,90 |
16:38:58 | - | 497,90 |
16:38:52 | - | 498,20 |
16:38:39 | - | 497,90 |
16:38:38 | - | 498,20 |