ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:50 | - | 502,00 |
23.12.24 15:32:36 | - | 502,80 |
23.12.24 15:32:35 | - | 502,60 |
23.12.24 15:32:34 | - | 502,60 |
23.12.24 15:32:34 | - | 501,80 |
23.12.24 15:32:33 | - | 501,80 |
23.12.24 15:32:32 | - | 501,80 |
23.12.24 15:32:32 | - | 502,00 |
23.12.24 15:32:30 | - | 502,40 |
23.12.24 15:32:15 | - | 502,20 |
23.12.24 15:32:11 | - | 501,60 |
23.12.24 15:32:09 | - | 502,20 |
23.12.24 15:32:07 | - | 501,40 |
23.12.24 15:32:04 | - | 501,80 |
23.12.24 15:32:03 | - | 501,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:31:53 | - | 501,60 |
23.12.24 15:31:50 | - | 501,80 |
23.12.24 15:31:34 | - | 501,60 |
23.12.24 15:31:17 | - | 502,00 |
23.12.24 15:31:07 | - | 500,60 |
23.12.24 15:30:56 | - | 500,60 |
23.12.24 15:30:54 | - | 500,60 |
23.12.24 15:30:41 | - | 500,60 |
23.12.24 15:30:40 | - | 500,60 |
23.12.24 15:30:30 | - | 501,40 |
23.12.24 15:30:29 | - | 500,60 |
23.12.24 15:30:13 | - | 502,00 |
23.12.24 15:30:08 | - | 500,60 |
23.12.24 15:30:04 | - | 502,20 |
23.12.24 15:30:02 | - | 502,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:01 | - | 502,40 |
23.12.24 15:29:57 | - | 502,20 |
23.12.24 15:29:56 | - | 502,20 |
23.12.24 15:29:52 | - | 502,40 |
23.12.24 15:29:44 | - | 502,00 |
23.12.24 15:29:40 | - | 502,20 |
23.12.24 15:29:34 | - | 502,20 |
23.12.24 15:29:33 | - | 502,20 |
23.12.24 15:29:28 | - | 502,20 |
23.12.24 15:29:22 | - | 502,40 |
23.12.24 15:29:12 | - | 502,20 |
23.12.24 15:28:49 | - | 503,00 |
23.12.24 15:28:43 | - | 502,80 |
23.12.24 15:28:39 | - | 502,80 |
23.12.24 15:27:55 | - | 503,00 |