ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:55 | - | 497,50 |
04.10.24 18:41:51 | - | 497,80 |
04.10.24 18:41:13 | - | 497,70 |
04.10.24 18:40:18 | - | 497,70 |
04.10.24 18:40:02 | - | 497,70 |
04.10.24 18:39:59 | - | 497,50 |
04.10.24 18:39:56 | - | 497,60 |
04.10.24 18:38:41 | - | 497,30 |
04.10.24 18:38:38 | - | 497,30 |
04.10.24 18:38:19 | - | 497,40 |
04.10.24 18:37:44 | - | 497,40 |
04.10.24 18:37:30 | - | 497,30 |
04.10.24 18:37:27 | - | 497,20 |
04.10.24 18:37:17 | - | 497,30 |
04.10.24 18:37:16 | - | 497,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:15 | - | 497,00 |
04.10.24 18:36:46 | - | 496,90 |
04.10.24 18:36:40 | - | 496,90 |
04.10.24 18:36:37 | - | 496,90 |
04.10.24 18:36:25 | - | 496,90 |
04.10.24 18:36:23 | - | 496,90 |
04.10.24 18:36:21 | - | 496,80 |
04.10.24 18:36:12 | - | 496,70 |
04.10.24 18:35:46 | - | 496,80 |
04.10.24 18:35:42 | - | 496,80 |
04.10.24 18:35:29 | - | 496,80 |
04.10.24 18:35:14 | - | 496,70 |
04.10.24 18:35:10 | - | 496,70 |
04.10.24 18:34:17 | - | 496,70 |
04.10.24 18:34:13 | - | 496,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:11 | - | 496,60 |
04.10.24 18:34:08 | - | 496,70 |
04.10.24 18:34:07 | - | 496,80 |
04.10.24 18:33:54 | - | 496,80 |
04.10.24 18:33:17 | - | 496,80 |
04.10.24 18:33:15 | - | 496,80 |
04.10.24 18:33:13 | - | 496,80 |
04.10.24 18:33:09 | - | 496,80 |
04.10.24 18:33:05 | - | 496,70 |
04.10.24 18:33:03 | - | 496,70 |
04.10.24 18:32:28 | - | 496,70 |
04.10.24 18:32:24 | - | 496,60 |
04.10.24 18:32:20 | - | 496,60 |
04.10.24 18:32:16 | - | 496,60 |
04.10.24 18:32:11 | - | 496,60 |