ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:23:42 | - | 501,20 |
10.06.25 18:23:24 | - | 501,00 |
10.06.25 18:23:24 | - | 500,60 |
10.06.25 18:23:23 | - | 500,60 |
10.06.25 18:22:52 | - | 500,80 |
10.06.25 18:22:38 | - | 500,60 |
10.06.25 18:22:38 | - | 500,60 |
10.06.25 18:22:37 | - | 500,80 |
10.06.25 18:22:30 | - | 500,80 |
10.06.25 18:22:29 | - | 500,60 |
10.06.25 18:21:41 | - | 500,80 |
10.06.25 18:21:41 | - | 500,60 |
10.06.25 18:21:18 | - | 500,60 |
10.06.25 18:21:17 | - | 500,60 |
10.06.25 18:21:15 | - | 500,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:20:45 | - | 500,60 |
10.06.25 18:20:44 | - | 500,60 |
10.06.25 18:20:17 | - | 500,80 |
10.06.25 18:19:22 | - | 500,60 |
10.06.25 18:19:08 | - | 500,80 |
10.06.25 18:18:17 | - | 500,60 |
10.06.25 18:17:03 | - | 500,80 |
10.06.25 18:16:06 | - | 500,60 |
10.06.25 18:15:58 | - | 500,80 |
10.06.25 18:15:02 | - | 500,80 |
10.06.25 18:14:55 | - | 501,40 |
10.06.25 18:14:40 | - | 501,20 |
10.06.25 18:14:21 | - | 501,20 |
10.06.25 18:12:47 | - | 501,40 |
10.06.25 18:11:11 | - | 501,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:11:08 | - | 501,60 |
10.06.25 18:11:07 | - | 501,60 |
10.06.25 18:11:06 | - | 501,20 |
10.06.25 18:10:57 | - | 501,20 |
10.06.25 18:10:43 | - | 501,20 |
10.06.25 18:10:38 | - | 501,20 |
10.06.25 18:10:36 | - | 501,20 |
10.06.25 18:10:32 | - | 501,20 |
10.06.25 18:10:08 | - | 501,20 |
10.06.25 18:09:49 | - | 501,20 |
10.06.25 18:09:33 | - | 501,00 |
10.06.25 18:09:10 | - | 501,00 |
10.06.25 18:09:06 | - | 501,00 |
10.06.25 18:09:04 | - | 501,00 |
10.06.25 18:08:11 | - | 501,00 |