ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:35 | - | 498,90 |
17:14:34 | - | 498,80 |
17:13:42 | - | 498,90 |
17:13:35 | - | 498,80 |
17:13:16 | - | 498,90 |
17:13:14 | - | 498,90 |
17:13:14 | - | 498,90 |
17:13:13 | - | 498,60 |
17:13:09 | - | 498,60 |
17:13:09 | - | 498,60 |
17:13:00 | - | 498,70 |
17:12:59 | - | 498,80 |
17:12:35 | - | 498,70 |
17:12:34 | - | 498,70 |
17:12:15 | - | 498,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:15 | - | 498,70 |
17:11:49 | - | 498,70 |
17:11:38 | - | 498,60 |
17:11:29 | - | 498,60 |
17:11:23 | - | 498,50 |
17:11:00 | - | 498,50 |
17:11:00 | - | 498,40 |
17:11:00 | - | 498,40 |
17:10:59 | - | 498,40 |
17:10:54 | - | 498,50 |
17:10:54 | - | 498,40 |
17:10:25 | - | 498,40 |
17:10:24 | - | 498,40 |
17:09:14 | - | 498,50 |
17:09:13 | - | 498,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:49 | - | 498,40 |
17:08:38 | - | 498,40 |
17:08:36 | - | 498,40 |
17:08:34 | - | 498,30 |
17:08:31 | - | 498,30 |
17:08:29 | - | 497,90 |
17:08:25 | - | 497,90 |
17:07:57 | - | 498,70 |
17:07:57 | - | 498,70 |
17:07:20 | - | 498,80 |
17:06:01 | - | 498,90 |
17:04:20 | - | 498,90 |
17:04:11 | - | 498,80 |
17:04:06 | - | 498,90 |
17:03:27 | - | 498,80 |