ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:58 | - | 497,10 |
04.10.24 19:16:53 | - | 497,00 |
04.10.24 19:16:34 | - | 496,50 |
04.10.24 19:16:31 | - | 496,40 |
04.10.24 19:16:10 | - | 496,40 |
04.10.24 19:15:32 | - | 496,50 |
04.10.24 19:15:31 | - | 496,40 |
04.10.24 19:15:05 | - | 496,40 |
04.10.24 19:14:27 | - | 496,50 |
04.10.24 19:11:41 | - | 496,50 |
04.10.24 19:11:31 | - | 496,60 |
04.10.24 19:11:06 | - | 496,50 |
04.10.24 19:10:49 | - | 496,60 |
04.10.24 19:08:50 | - | 496,60 |
04.10.24 19:08:50 | - | 496,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:38 | - | 496,80 |
04.10.24 19:08:21 | - | 496,80 |
04.10.24 19:08:14 | - | 496,80 |
04.10.24 19:08:13 | - | 496,90 |
04.10.24 19:07:03 | - | 497,00 |
04.10.24 19:06:53 | - | 496,80 |
04.10.24 19:06:48 | - | 497,20 |
04.10.24 19:05:47 | - | 497,20 |
04.10.24 19:05:17 | - | 497,30 |
04.10.24 19:05:08 | - | 497,20 |
04.10.24 19:03:56 | - | 497,40 |
04.10.24 19:03:53 | - | 497,40 |
04.10.24 19:03:51 | - | 497,40 |
04.10.24 19:03:49 | - | 497,40 |
04.10.24 19:03:42 | - | 497,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:37 | - | 497,40 |
04.10.24 19:03:36 | - | 497,40 |
04.10.24 19:03:27 | - | 497,50 |
04.10.24 19:02:57 | - | 497,40 |
04.10.24 19:02:36 | - | 497,50 |
04.10.24 19:01:30 | - | 497,40 |
04.10.24 19:01:03 | - | 497,40 |
04.10.24 19:01:02 | - | 497,40 |
04.10.24 19:00:59 | - | 497,40 |
04.10.24 19:00:57 | - | 497,40 |
04.10.24 19:00:52 | - | 497,40 |
04.10.24 19:00:43 | - | 497,40 |
04.10.24 18:59:03 | - | 497,40 |
04.10.24 18:58:43 | - | 497,50 |
04.10.24 18:57:52 | - | 497,60 |