ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:22 | - | 499,30 |
10:42:21 | - | 499,30 |
10:42:04 | - | 499,70 |
10:41:57 | - | 499,80 |
10:41:38 | - | 499,90 |
10:41:02 | - | 499,80 |
10:38:01 | - | 499,80 |
10:37:13 | - | 499,90 |
10:35:13 | - | 499,80 |
10:33:37 | - | 499,70 |
10:32:46 | - | 499,60 |
10:31:52 | - | 499,70 |
10:30:44 | - | 499,60 |
10:30:24 | - | 499,50 |
10:30:16 | - | 499,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:04 | - | 499,50 |
10:30:00 | - | 499,40 |
10:29:49 | - | 499,50 |
10:29:37 | - | 499,40 |
10:29:18 | - | 499,30 |
10:26:45 | - | 499,40 |
10:26:36 | - | 499,50 |
10:25:47 | - | 499,30 |
10:25:27 | - | 499,30 |
10:24:28 | - | 499,40 |
10:24:06 | - | 499,50 |
10:23:03 | - | 499,40 |
10:22:43 | - | 499,50 |
10:22:36 | - | 499,40 |
10:22:20 | - | 499,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:54 | - | 499,30 |
10:21:21 | - | 499,30 |
10:21:20 | - | 499,20 |
10:21:17 | - | 499,30 |
10:21:10 | - | 499,30 |
10:21:06 | - | 499,30 |
10:20:38 | - | 499,40 |
10:20:15 | - | 499,50 |
10:20:03 | - | 499,40 |
10:19:28 | - | 499,30 |
10:18:57 | - | 499,30 |
10:18:03 | - | 499,20 |
10:17:38 | - | 499,30 |
10:17:06 | - | 499,40 |
10:17:01 | - | 499,30 |