ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:02 | - | 500,20 |
10:47:56 | - | 500,40 |
10:47:04 | - | 500,20 |
10:45:12 | - | 500,20 |
10:45:11 | - | 500,20 |
10:44:47 | - | 500,20 |
10:43:26 | - | 500,20 |
10:43:18 | - | 500,20 |
10:40:17 | - | 500,20 |
10:40:09 | - | 500,20 |
10:39:50 | - | 500,20 |
10:38:50 | - | 500,20 |
10:37:42 | - | 500,20 |
10:37:06 | - | 500,20 |
10:37:04 | - | 500,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:19 | - | 500,60 |
10:35:36 | - | 500,60 |
10:35:32 | - | 500,60 |
10:34:11 | - | 500,60 |
10:33:38 | - | 500,40 |
10:33:21 | - | 500,60 |
10:32:42 | - | 500,40 |
10:32:02 | - | 500,60 |
10:31:35 | - | 500,60 |
10:31:00 | - | 500,60 |
10:30:20 | - | 500,60 |
10:29:56 | - | 500,80 |
10:29:33 | - | 500,60 |
10:27:20 | - | 500,80 |
10:24:20 | - | 500,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:02 | - | 500,80 |
10:23:59 | - | 500,80 |
10:21:20 | - | 500,80 |
10:21:13 | - | 500,80 |
10:21:04 | - | 500,80 |
10:18:04 | - | 500,80 |
10:17:47 | - | 501,00 |
10:17:07 | - | 500,80 |
10:16:49 | - | 501,00 |
10:16:27 | - | 500,80 |
10:16:19 | - | 501,00 |
10:15:55 | - | 500,80 |
10:15:42 | - | 500,80 |
10:15:33 | - | 500,80 |
10:14:36 | - | 500,80 |