ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:50 | - | 498,60 |
13:42:36 | - | 498,70 |
13:42:35 | - | 498,80 |
13:42:01 | - | 498,70 |
13:41:52 | - | 498,70 |
13:41:09 | - | 498,80 |
13:40:35 | - | 498,70 |
13:40:20 | - | 498,70 |
13:40:02 | - | 498,70 |
13:39:26 | - | 498,70 |
13:39:12 | - | 498,80 |
13:39:08 | - | 498,70 |
13:38:52 | - | 498,80 |
13:37:34 | - | 498,90 |
13:37:02 | - | 499,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:28 | - | 498,90 |
13:34:26 | - | 498,90 |
13:34:10 | - | 499,00 |
13:33:13 | - | 498,90 |
13:32:48 | - | 498,90 |
13:32:25 | - | 499,00 |
13:32:22 | - | 498,90 |
13:32:14 | - | 498,90 |
13:31:51 | - | 498,90 |
13:31:15 | - | 498,90 |
13:30:51 | - | 498,80 |
13:29:55 | - | 498,70 |
13:27:58 | - | 498,60 |
13:27:53 | - | 498,50 |
13:27:09 | - | 498,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:30 | - | 498,60 |
13:25:19 | - | 498,70 |
13:23:39 | - | 498,60 |
13:23:24 | - | 498,70 |
13:23:10 | - | 498,70 |
13:23:02 | - | 499,10 |
13:22:48 | - | 499,00 |
13:22:38 | - | 499,10 |
13:21:25 | - | 498,90 |
13:21:01 | - | 499,00 |
13:20:59 | - | 498,90 |
13:20:04 | - | 499,00 |
13:19:25 | - | 498,90 |
13:18:02 | - | 499,00 |
13:16:31 | - | 498,90 |