ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:11 | - | 498,70 |
17:03:01 | - | 498,60 |
17:02:38 | - | 498,60 |
17:02:38 | - | 498,50 |
17:02:37 | - | 498,50 |
17:02:27 | - | 498,50 |
17:02:25 | - | 498,50 |
17:02:03 | - | 498,50 |
17:02:03 | - | 498,40 |
17:01:41 | - | 498,40 |
17:01:36 | - | 498,50 |
17:01:24 | - | 498,40 |
17:01:15 | - | 498,50 |
17:01:04 | - | 498,50 |
17:01:03 | - | 498,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:02 | - | 498,40 |
17:00:47 | - | 498,40 |
17:00:40 | - | 498,40 |
17:00:26 | - | 498,30 |
17:00:26 | - | 498,20 |
17:00:21 | - | 498,20 |
17:00:06 | - | 498,20 |
17:00:04 | - | 498,20 |
16:59:55 | - | 498,10 |
16:59:51 | - | 498,20 |
16:58:37 | - | 498,10 |
16:58:28 | - | 498,10 |
16:58:21 | - | 498,10 |
16:58:13 | - | 498,10 |
16:58:12 | - | 498,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:46 | - | 498,50 |
16:57:08 | - | 498,40 |
16:57:01 | - | 498,40 |
16:56:14 | - | 498,40 |
16:55:50 | - | 498,30 |
16:55:36 | - | 498,30 |
16:54:54 | - | 498,40 |
16:54:21 | - | 498,30 |
16:54:20 | - | 498,30 |
16:53:52 | - | 498,40 |
16:53:52 | - | 498,30 |
16:53:43 | - | 498,30 |
16:53:43 | - | 498,20 |
16:53:42 | - | 498,20 |
16:53:40 | - | 497,90 |