ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:04 | - | 500,80 |
10:13:56 | - | 500,80 |
10:13:46 | - | 500,80 |
10:13:42 | - | 500,80 |
10:13:02 | - | 500,80 |
10:12:57 | - | 501,00 |
10:12:25 | - | 500,80 |
10:12:05 | - | 500,80 |
10:11:47 | - | 500,80 |
10:10:49 | - | 500,80 |
10:10:11 | - | 500,80 |
10:09:37 | - | 500,80 |
10:09:30 | - | 500,60 |
10:09:11 | - | 500,80 |
10:08:53 | - | 500,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:27 | - | 500,80 |
10:07:03 | - | 500,80 |
10:07:02 | - | 501,00 |
10:06:31 | - | 500,80 |
10:05:31 | - | 500,80 |
10:05:26 | - | 500,80 |
10:05:05 | - | 500,80 |
10:04:40 | - | 500,80 |
10:03:35 | - | 500,80 |
10:03:14 | - | 500,60 |
10:03:13 | - | 500,80 |
10:03:02 | - | 500,60 |
10:02:07 | - | 500,80 |
10:01:55 | - | 500,80 |
10:01:16 | - | 500,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:51 | - | 500,60 |
10:00:46 | - | 500,80 |
10:00:39 | - | 500,60 |
09:58:27 | - | 500,80 |
09:58:17 | - | 500,60 |
09:57:50 | - | 500,80 |
09:55:03 | - | 500,60 |
09:52:03 | - | 500,60 |
09:52:02 | - | 500,60 |
09:51:47 | - | 500,60 |
09:50:28 | - | 500,80 |
09:49:18 | - | 500,60 |
09:49:01 | - | 500,60 |
09:46:16 | - | 500,60 |
09:45:49 | - | 500,60 |