ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:08:09 | - | 501,00 |
10.06.25 18:08:07 | - | 501,00 |
10.06.25 18:08:02 | - | 501,00 |
10.06.25 18:07:31 | - | 500,80 |
10.06.25 18:07:18 | - | 500,80 |
10.06.25 18:07:08 | - | 500,80 |
10.06.25 18:07:06 | - | 500,80 |
10.06.25 18:06:21 | - | 500,80 |
10.06.25 18:06:15 | - | 501,00 |
10.06.25 18:05:15 | - | 501,00 |
10.06.25 18:02:15 | - | 501,00 |
10.06.25 18:01:31 | - | 501,00 |
10.06.25 18:01:31 | - | 501,00 |
10.06.25 18:01:20 | - | 501,20 |
10.06.25 18:01:18 | - | 501,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:17 | - | 501,20 |
10.06.25 18:01:15 | - | 501,20 |
10.06.25 18:00:40 | - | 501,00 |
10.06.25 17:57:39 | - | 501,00 |
10.06.25 17:57:34 | - | 501,00 |
10.06.25 17:57:00 | - | 501,00 |
10.06.25 17:56:34 | - | 501,00 |
10.06.25 17:56:04 | - | 501,00 |
10.06.25 17:55:53 | - | 501,00 |
10.06.25 17:54:43 | - | 501,00 |
10.06.25 17:54:11 | - | 501,00 |
10.06.25 17:52:55 | - | 501,00 |
10.06.25 17:52:52 | - | 501,00 |
10.06.25 17:51:06 | - | 501,00 |
10.06.25 17:50:44 | - | 501,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:48:02 | - | 501,00 |
10.06.25 17:45:02 | - | 501,00 |
10.06.25 17:42:21 | - | 500,20 |
10.06.25 17:41:24 | - | 500,20 |
10.06.25 17:41:14 | - | 500,40 |
10.06.25 17:40:50 | - | 500,20 |
10.06.25 17:40:43 | - | 500,40 |
10.06.25 17:39:15 | - | 500,40 |
10.06.25 17:39:07 | - | 500,20 |
10.06.25 17:39:07 | - | 500,40 |
10.06.25 17:38:29 | - | 500,40 |
10.06.25 17:37:33 | - | 500,20 |
10.06.25 17:37:07 | - | 500,00 |
10.06.25 17:35:53 | - | 500,20 |
10.06.25 17:35:13 | - | 500,20 |