ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:44 | - | 499,30 |
10:16:11 | - | 499,20 |
10:16:05 | - | 499,30 |
10:16:02 | - | 499,20 |
10:15:53 | - | 499,30 |
10:15:52 | - | 499,30 |
10:15:48 | - | 499,40 |
10:15:20 | - | 499,20 |
10:15:07 | - | 499,10 |
10:15:04 | - | 499,00 |
10:15:01 | - | 499,10 |
10:14:55 | - | 499,00 |
10:14:51 | - | 499,10 |
10:14:44 | - | 499,00 |
10:14:40 | - | 499,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:33 | - | 499,00 |
10:14:31 | - | 499,10 |
10:14:13 | - | 499,00 |
10:13:44 | - | 499,30 |
10:12:56 | - | 499,40 |
10:12:30 | - | 499,50 |
10:12:28 | - | 499,40 |
10:12:05 | - | 499,50 |
10:11:41 | - | 499,60 |
10:11:30 | - | 499,50 |
10:10:51 | - | 499,60 |
10:10:49 | - | 499,70 |
10:10:48 | - | 499,60 |
10:10:13 | - | 499,70 |
10:09:05 | - | 500,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:18 | - | 500,20 |
10:08:09 | - | 500,20 |
10:06:45 | - | 500,20 |
10:06:28 | - | 500,00 |
10:06:27 | - | 500,20 |
10:06:03 | - | 500,20 |
10:05:47 | - | 500,20 |
10:04:51 | - | 500,00 |
10:04:37 | - | 500,20 |
10:03:36 | - | 500,00 |
10:01:39 | - | 500,20 |
10:01:37 | - | 500,20 |
10:01:19 | - | 500,20 |
10:00:25 | - | 500,20 |
10:00:19 | - | 500,20 |