ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:13 | - | 498,80 |
13:14:31 | - | 498,70 |
13:13:12 | - | 498,80 |
13:13:08 | - | 498,70 |
13:13:00 | - | 498,80 |
13:12:54 | - | 498,70 |
13:12:46 | - | 498,80 |
13:10:13 | - | 498,90 |
13:09:23 | - | 498,80 |
13:09:12 | - | 498,70 |
13:09:06 | - | 498,80 |
13:08:56 | - | 498,70 |
13:08:45 | - | 498,80 |
13:08:35 | - | 498,90 |
13:07:57 | - | 499,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:44 | - | 499,10 |
13:07:24 | - | 499,00 |
13:06:44 | - | 499,10 |
13:05:52 | - | 499,20 |
13:05:35 | - | 499,30 |
13:05:22 | - | 499,20 |
13:03:32 | - | 499,30 |
13:02:45 | - | 499,20 |
13:01:17 | - | 499,10 |
13:00:41 | - | 499,20 |
13:00:17 | - | 499,10 |
13:00:16 | - | 499,20 |
12:59:11 | - | 499,10 |
12:58:24 | - | 499,00 |
12:58:13 | - | 499,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:12 | - | 499,20 |
12:56:35 | - | 499,10 |
12:53:34 | - | 499,10 |
12:53:12 | - | 499,00 |
12:52:58 | - | 499,10 |
12:52:23 | - | 499,00 |
12:50:46 | - | 499,10 |
12:48:00 | - | 499,00 |
12:45:15 | - | 499,10 |
12:45:09 | - | 499,00 |
12:44:14 | - | 499,10 |
12:43:29 | - | 499,00 |
12:41:51 | - | 499,40 |
12:38:50 | - | 499,40 |
12:36:32 | - | 499,30 |