ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:42:50 | - | 503,80 |
23.12.24 16:42:48 | - | 503,80 |
23.12.24 16:42:27 | - | 504,00 |
23.12.24 16:41:54 | - | 503,80 |
23.12.24 16:41:37 | - | 504,00 |
23.12.24 16:40:51 | - | 503,60 |
23.12.24 16:40:50 | - | 504,00 |
23.12.24 16:40:22 | - | 504,20 |
23.12.24 16:39:55 | - | 504,60 |
23.12.24 16:39:25 | - | 504,20 |
23.12.24 16:38:33 | - | 504,20 |
23.12.24 16:38:19 | - | 504,20 |
23.12.24 16:38:13 | - | 504,00 |
23.12.24 16:38:12 | - | 504,20 |
23.12.24 16:38:11 | - | 504,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:38:06 | - | 504,20 |
23.12.24 16:37:56 | - | 504,00 |
23.12.24 16:37:55 | - | 504,20 |
23.12.24 16:37:54 | - | 504,00 |
23.12.24 16:37:50 | - | 504,20 |
23.12.24 16:37:49 | - | 504,00 |
23.12.24 16:36:56 | - | 504,20 |
23.12.24 16:36:29 | - | 504,00 |
23.12.24 16:36:21 | - | 504,00 |
23.12.24 16:36:17 | - | 504,00 |
23.12.24 16:36:07 | - | 504,20 |
23.12.24 16:35:52 | - | 504,00 |
23.12.24 16:35:44 | - | 504,00 |
23.12.24 16:35:41 | - | 504,20 |
23.12.24 16:35:35 | - | 504,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:35:34 | - | 504,20 |
23.12.24 16:35:27 | - | 504,00 |
23.12.24 16:35:02 | - | 504,20 |
23.12.24 16:34:59 | - | 504,00 |
23.12.24 16:34:58 | - | 504,20 |
23.12.24 16:34:55 | - | 504,00 |
23.12.24 16:34:54 | - | 504,20 |
23.12.24 16:34:50 | - | 504,00 |
23.12.24 16:34:49 | - | 504,20 |
23.12.24 16:34:48 | - | 504,00 |
23.12.24 16:34:02 | - | 504,20 |
23.12.24 16:33:22 | - | 504,00 |
23.12.24 16:33:21 | - | 504,00 |
23.12.24 16:32:53 | - | 504,20 |
23.12.24 16:32:44 | - | 504,00 |