ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:19 | - | 499,70 |
10.06.25 20:00:19 | - | 499,90 |
10.06.25 20:00:16 | - | 499,70 |
10.06.25 20:00:16 | - | 499,90 |
10.06.25 20:00:07 | - | 499,90 |
10.06.25 20:00:06 | - | 499,80 |
10.06.25 20:00:05 | - | 499,80 |
10.06.25 20:00:01 | - | 500,60 |
10.06.25 19:57:22 | - | 500,40 |
10.06.25 19:57:10 | - | 500,60 |
10.06.25 19:55:21 | - | 500,60 |
10.06.25 19:53:10 | - | 500,80 |
10.06.25 19:51:54 | - | 500,80 |
10.06.25 19:51:53 | - | 500,80 |
10.06.25 19:50:42 | - | 500,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:47:41 | - | 500,80 |
10.06.25 19:47:18 | - | 500,80 |
10.06.25 19:46:10 | - | 501,40 |
10.06.25 19:45:46 | - | 501,40 |
10.06.25 19:44:42 | - | 501,40 |
10.06.25 19:44:39 | - | 501,20 |
10.06.25 19:43:33 | - | 501,40 |
10.06.25 19:42:20 | - | 501,40 |
10.06.25 19:39:20 | - | 501,40 |
10.06.25 19:36:19 | - | 501,40 |
10.06.25 19:33:18 | - | 501,40 |
10.06.25 19:30:18 | - | 501,40 |
10.06.25 19:30:07 | - | 501,60 |
10.06.25 19:28:36 | - | 501,40 |
10.06.25 19:25:36 | - | 501,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:24:38 | - | 501,60 |
10.06.25 19:24:36 | - | 501,60 |
10.06.25 19:24:34 | - | 501,40 |
10.06.25 19:23:20 | - | 501,60 |
10.06.25 19:23:17 | - | 501,60 |
10.06.25 19:23:03 | - | 501,60 |
10.06.25 19:23:01 | - | 501,40 |
10.06.25 19:22:47 | - | 501,40 |
10.06.25 19:22:45 | - | 501,40 |
10.06.25 19:20:50 | - | 501,60 |
10.06.25 19:20:27 | - | 501,40 |
10.06.25 19:20:26 | - | 501,40 |
10.06.25 19:19:07 | - | 501,60 |
10.06.25 19:18:08 | - | 501,40 |
10.06.25 19:17:00 | - | 501,40 |