ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:35 | - | 495,60 |
04.10.24 21:23:34 | - | 495,70 |
04.10.24 21:23:30 | - | 495,80 |
04.10.24 21:23:24 | - | 495,70 |
04.10.24 21:23:15 | - | 495,60 |
04.10.24 21:23:13 | - | 495,80 |
04.10.24 21:22:10 | - | 495,60 |
04.10.24 21:21:33 | - | 495,50 |
04.10.24 21:20:57 | - | 495,40 |
04.10.24 21:19:48 | - | 495,50 |
04.10.24 21:19:23 | - | 495,50 |
04.10.24 21:19:22 | - | 495,60 |
04.10.24 21:19:01 | - | 495,50 |
04.10.24 21:18:25 | - | 495,50 |
04.10.24 21:18:07 | - | 495,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:17 | - | 495,40 |
04.10.24 21:15:31 | - | 495,40 |
04.10.24 21:15:16 | - | 495,50 |
04.10.24 21:15:15 | - | 495,60 |
04.10.24 21:15:14 | - | 495,60 |
04.10.24 21:14:13 | - | 495,80 |
04.10.24 21:14:01 | - | 495,80 |
04.10.24 21:13:59 | - | 495,80 |
04.10.24 21:13:24 | - | 495,80 |
04.10.24 21:12:55 | - | 495,80 |
04.10.24 21:12:51 | - | 495,80 |
04.10.24 21:09:51 | - | 495,80 |
04.10.24 21:09:33 | - | 495,70 |
04.10.24 21:08:15 | - | 495,70 |
04.10.24 21:08:14 | - | 495,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:41 | - | 496,30 |
04.10.24 21:07:01 | - | 496,20 |
04.10.24 21:07:01 | - | 496,20 |
04.10.24 21:06:51 | - | 496,40 |
04.10.24 21:06:49 | - | 496,20 |
04.10.24 21:06:48 | - | 496,00 |
04.10.24 21:06:47 | - | 496,10 |
04.10.24 21:06:31 | - | 496,30 |
04.10.24 21:06:19 | - | 496,40 |
04.10.24 21:06:18 | - | 496,20 |
04.10.24 21:06:17 | - | 496,20 |
04.10.24 21:06:10 | - | 496,20 |
04.10.24 21:06:08 | - | 496,00 |
04.10.24 21:06:07 | - | 496,10 |
04.10.24 21:06:06 | - | 496,10 |