ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:25 | - | 495,90 |
04.10.24 21:46:23 | - | 496,00 |
04.10.24 21:45:39 | - | 496,30 |
04.10.24 21:43:40 | - | 496,50 |
04.10.24 21:42:09 | - | 496,50 |
04.10.24 21:42:08 | - | 496,70 |
04.10.24 21:42:02 | - | 496,80 |
04.10.24 21:42:01 | - | 496,70 |
04.10.24 21:41:27 | - | 496,50 |
04.10.24 21:40:03 | - | 496,40 |
04.10.24 21:40:02 | - | 496,30 |
04.10.24 21:39:27 | - | 496,20 |
04.10.24 21:39:22 | - | 496,10 |
04.10.24 21:39:10 | - | 496,30 |
04.10.24 21:39:09 | - | 496,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:03 | - | 496,10 |
04.10.24 21:39:02 | - | 496,20 |
04.10.24 21:38:51 | - | 496,50 |
04.10.24 21:37:32 | - | 496,70 |
04.10.24 21:36:24 | - | 496,60 |
04.10.24 21:34:52 | - | 496,70 |
04.10.24 21:34:51 | - | 496,60 |
04.10.24 21:34:49 | - | 496,70 |
04.10.24 21:34:48 | - | 496,50 |
04.10.24 21:33:34 | - | 496,50 |
04.10.24 21:33:17 | - | 496,40 |
04.10.24 21:33:03 | - | 496,50 |
04.10.24 21:32:45 | - | 496,50 |
04.10.24 21:32:44 | - | 496,30 |
04.10.24 21:32:43 | - | 496,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:37 | - | 495,90 |
04.10.24 21:31:00 | - | 495,90 |
04.10.24 21:30:08 | - | 496,00 |
04.10.24 21:30:05 | - | 495,90 |
04.10.24 21:30:04 | - | 496,00 |
04.10.24 21:30:03 | - | 496,10 |
04.10.24 21:29:48 | - | 496,20 |
04.10.24 21:29:14 | - | 496,10 |
04.10.24 21:29:09 | - | 496,00 |
04.10.24 21:29:08 | - | 495,90 |
04.10.24 21:27:39 | - | 495,90 |
04.10.24 21:27:06 | - | 495,80 |
04.10.24 21:27:05 | - | 495,90 |
04.10.24 21:27:04 | - | 495,90 |
04.10.24 21:26:55 | - | 496,00 |