ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:01 | - | 503,80 |
13:21:00 | - | 503,80 |
13:20:51 | - | 504,00 |
13:20:41 | - | 503,80 |
13:20:40 | - | 504,00 |
13:18:42 | - | 503,80 |
13:18:10 | - | 503,60 |
13:18:06 | - | 503,80 |
13:17:49 | - | 503,60 |
13:17:48 | - | 503,60 |
13:16:42 | - | 503,80 |
13:15:32 | - | 503,60 |
13:15:23 | - | 503,40 |
13:15:18 | - | 503,60 |
13:14:39 | - | 503,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:36 | - | 503,60 |
13:14:34 | - | 503,40 |
13:14:31 | - | 503,60 |
13:13:50 | - | 503,40 |
13:11:35 | - | 503,40 |
13:11:34 | - | 503,20 |
13:11:20 | - | 503,40 |
13:11:05 | - | 503,20 |
13:10:10 | - | 503,40 |
13:09:05 | - | 503,20 |
13:09:02 | - | 503,20 |
13:08:35 | - | 503,40 |
13:06:57 | - | 503,20 |
13:06:56 | - | 503,20 |
13:06:40 | - | 503,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:25 | - | 503,20 |
13:06:20 | - | 503,40 |
13:06:16 | - | 503,20 |
13:06:14 | - | 503,40 |
13:06:11 | - | 503,20 |
13:06:04 | - | 503,20 |
13:06:02 | - | 503,20 |
13:05:59 | - | 503,20 |
13:05:01 | - | 503,20 |
13:04:31 | - | 503,00 |
13:04:29 | - | 503,00 |
13:03:59 | - | 503,20 |
13:02:41 | - | 503,00 |
13:02:32 | - | 503,00 |
13:02:04 | - | 503,00 |