ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:28:25 | - | 494,80 |
04.10.24 22:28:24 | - | 494,90 |
04.10.24 22:28:18 | - | 494,80 |
04.10.24 22:27:45 | - | 494,90 |
04.10.24 22:27:43 | - | 494,90 |
04.10.24 22:27:42 | - | 494,80 |
04.10.24 22:27:35 | - | 494,90 |
04.10.24 22:27:34 | - | 494,80 |
04.10.24 22:27:29 | - | 494,90 |
04.10.24 22:27:25 | - | 494,90 |
04.10.24 22:27:24 | - | 494,80 |
04.10.24 22:26:59 | - | 494,90 |
04.10.24 22:26:55 | - | 494,90 |
04.10.24 22:24:42 | - | 494,80 |
04.10.24 22:21:41 | - | 494,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:21:40 | - | 494,90 |
04.10.24 22:21:35 | - | 494,80 |
04.10.24 22:21:34 | - | 494,90 |
04.10.24 22:21:10 | - | 494,80 |
04.10.24 22:21:08 | - | 494,90 |
04.10.24 22:19:16 | - | 494,80 |
04.10.24 22:19:15 | - | 494,90 |
04.10.24 22:18:57 | - | 494,80 |
04.10.24 22:15:57 | - | 494,80 |
04.10.24 22:15:56 | - | 494,90 |
04.10.24 22:14:37 | - | 494,90 |
04.10.24 22:11:37 | - | 494,90 |
04.10.24 22:09:47 | - | 494,90 |
04.10.24 22:09:46 | - | 494,80 |
04.10.24 22:08:46 | - | 494,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:08:43 | - | 492,40 |
04.10.24 22:08:27 | - | 494,80 |
04.10.24 22:08:26 | - | 494,90 |
04.10.24 22:08:22 | - | 494,80 |
04.10.24 22:08:10 | - | 494,90 |
04.10.24 22:07:48 | - | 494,80 |
04.10.24 22:07:25 | - | 494,90 |
04.10.24 22:07:24 | - | 494,90 |
04.10.24 22:07:01 | - | 494,80 |
04.10.24 22:06:53 | - | 494,90 |
04.10.24 22:06:52 | - | 494,80 |
04.10.24 22:06:51 | - | 494,90 |
04.10.24 22:06:42 | - | 494,80 |
04.10.24 22:06:37 | - | 494,90 |
04.10.24 22:05:03 | - | 494,80 |