ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:03 | - | 504,40 |
10:11:01 | - | 504,60 |
10:11:00 | - | 504,40 |
10:10:58 | - | 504,60 |
10:10:57 | - | 504,40 |
10:10:54 | - | 504,60 |
10:10:53 | - | 504,40 |
10:10:51 | - | 504,60 |
10:10:48 | - | 504,40 |
10:10:32 | - | 504,40 |
10:10:18 | - | 504,40 |
10:08:13 | - | 504,60 |
10:08:11 | - | 504,40 |
10:07:16 | - | 504,60 |
10:07:14 | - | 504,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:12 | - | 504,60 |
10:07:06 | - | 504,40 |
10:07:04 | - | 504,40 |
10:07:02 | - | 504,40 |
10:06:59 | - | 504,40 |
10:06:54 | - | 504,40 |
10:06:52 | - | 504,60 |
10:06:50 | - | 504,40 |
10:06:49 | - | 504,60 |
10:06:47 | - | 504,40 |
10:05:44 | - | 504,40 |
10:05:38 | - | 504,40 |
10:04:13 | - | 504,40 |
10:04:06 | - | 504,40 |
10:03:05 | - | 504,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:57 | - | 504,60 |
10:02:09 | - | 504,60 |
10:01:26 | - | 504,60 |
10:00:47 | - | 504,40 |
10:00:46 | - | 504,40 |
10:00:25 | - | 504,20 |
10:00:04 | - | 504,60 |
09:59:37 | - | 504,80 |
09:59:20 | - | 504,80 |
09:56:20 | - | 504,80 |
09:56:18 | - | 505,00 |
09:56:16 | - | 505,20 |
09:56:15 | - | 505,00 |
09:56:13 | - | 505,20 |
09:56:12 | - | 505,00 |