GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:12 | - | 18,700 |
08.10.24 13:00:11 | - | 18,698 |
08.10.24 13:00:10 | - | 18,696 |
08.10.24 13:00:09 | - | 18,692 |
08.10.24 13:00:08 | - | 18,680 |
08.10.24 13:00:03 | - | 18,646 |
08.10.24 13:00:02 | - | 18,640 |
08.10.24 12:58:41 | - | 18,642 |
08.10.24 12:55:40 | - | 18,642 |
08.10.24 12:52:40 | - | 18,642 |
08.10.24 12:49:40 | - | 18,642 |
08.10.24 12:46:39 | - | 18,642 |
08.10.24 12:46:38 | - | 18,640 |
08.10.24 12:46:37 | - | 18,638 |
08.10.24 12:45:59 | - | 18,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:42:59 | - | 18,632 |
08.10.24 12:39:58 | - | 18,632 |
08.10.24 12:36:58 | - | 18,632 |
08.10.24 12:33:58 | - | 18,632 |
08.10.24 12:30:58 | - | 18,632 |
08.10.24 12:27:57 | - | 18,632 |
08.10.24 12:24:57 | - | 18,632 |
08.10.24 12:24:56 | - | 18,630 |
08.10.24 12:22:02 | - | 18,630 |
08.10.24 12:19:01 | - | 18,630 |
08.10.24 12:16:01 | - | 18,630 |
08.10.24 12:13:00 | - | 18,630 |
08.10.24 12:10:50 | - | 18,630 |
08.10.24 12:07:50 | - | 18,630 |
08.10.24 12:04:49 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:12 | - | 18,628 |
08.10.24 11:59:12 | - | 18,628 |
08.10.24 11:56:12 | - | 18,628 |
08.10.24 11:53:12 | - | 18,628 |
08.10.24 11:50:12 | - | 18,628 |
08.10.24 11:47:11 | - | 18,628 |
08.10.24 11:44:11 | - | 18,628 |
08.10.24 11:44:10 | - | 18,630 |
08.10.24 11:42:58 | - | 18,628 |
08.10.24 11:39:57 | - | 18,628 |
08.10.24 11:39:55 | - | 18,624 |
08.10.24 11:37:16 | - | 18,630 |
08.10.24 11:34:16 | - | 18,630 |
08.10.24 11:31:15 | - | 18,630 |
08.10.24 11:30:04 | - | 18,628 |