GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:24:53 | - | 18,704 |
08.10.24 14:24:52 | - | 18,710 |
08.10.24 14:23:37 | - | 18,704 |
08.10.24 14:23:36 | - | 18,726 |
08.10.24 14:23:34 | - | 18,736 |
08.10.24 14:23:33 | - | 18,764 |
08.10.24 14:23:32 | - | 18,766 |
08.10.24 14:22:51 | - | 18,776 |
08.10.24 14:22:49 | - | 18,766 |
08.10.24 14:22:48 | - | 18,770 |
08.10.24 14:22:47 | - | 18,744 |
08.10.24 14:21:36 | - | 18,758 |
08.10.24 14:21:34 | - | 18,750 |
08.10.24 14:21:21 | - | 18,722 |
08.10.24 14:20:52 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:20:50 | - | 18,752 |
08.10.24 14:20:49 | - | 18,768 |
08.10.24 14:19:30 | - | 18,774 |
08.10.24 14:19:28 | - | 18,768 |
08.10.24 14:18:40 | - | 18,726 |
08.10.24 14:18:39 | - | 18,766 |
08.10.24 14:17:44 | - | 18,788 |
08.10.24 14:17:42 | - | 18,780 |
08.10.24 14:17:18 | - | 18,734 |
08.10.24 14:17:16 | - | 18,776 |
08.10.24 14:17:15 | - | 18,790 |
08.10.24 14:16:07 | - | 18,802 |
08.10.24 14:15:48 | - | 18,732 |
08.10.24 14:15:47 | - | 18,784 |
08.10.24 14:15:46 | - | 18,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:15:11 | - | 18,814 |
08.10.24 14:15:08 | - | 18,812 |
08.10.24 14:13:45 | - | 18,804 |
08.10.24 14:13:44 | - | 18,802 |
08.10.24 14:12:21 | - | 18,794 |
08.10.24 14:12:20 | - | 18,782 |
08.10.24 14:11:53 | - | 18,708 |
08.10.24 14:11:52 | - | 18,726 |
08.10.24 14:11:50 | - | 18,756 |
08.10.24 14:11:49 | - | 18,794 |
08.10.24 14:11:48 | - | 18,796 |
08.10.24 14:11:21 | - | 18,804 |
08.10.24 14:11:11 | - | 18,814 |
08.10.24 14:11:10 | - | 18,826 |
08.10.24 14:11:01 | - | 18,818 |