GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:11:10 | - | 18,826 |
08.10.24 14:11:01 | - | 18,818 |
08.10.24 14:11:01 | - | 18,816 |
08.10.24 14:10:54 | - | 18,810 |
08.10.24 14:10:53 | - | 18,814 |
08.10.24 14:10:04 | - | 18,804 |
08.10.24 14:10:03 | - | 18,802 |
08.10.24 14:09:51 | - | 18,798 |
08.10.24 14:09:50 | - | 18,786 |
08.10.24 14:09:37 | - | 18,798 |
08.10.24 14:09:36 | - | 18,804 |
08.10.24 14:08:24 | - | 18,782 |
08.10.24 14:07:38 | - | 18,712 |
08.10.24 14:07:36 | - | 18,726 |
08.10.24 14:07:35 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:07:34 | - | 18,774 |
08.10.24 14:07:33 | - | 18,782 |
08.10.24 14:07:30 | - | 18,796 |
08.10.24 14:07:28 | - | 18,800 |
08.10.24 14:07:27 | - | 18,786 |
08.10.24 14:07:25 | - | 18,752 |
08.10.24 14:06:37 | - | 18,782 |
08.10.24 14:06:36 | - | 18,778 |
08.10.24 14:06:35 | - | 18,766 |
08.10.24 14:04:54 | - | 18,770 |
08.10.24 14:01:53 | - | 18,770 |
08.10.24 13:59:07 | - | 18,774 |
08.10.24 13:56:07 | - | 18,774 |
08.10.24 13:56:06 | - | 18,770 |
08.10.24 13:56:04 | - | 18,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:54:11 | - | 18,772 |
08.10.24 13:51:11 | - | 18,772 |
08.10.24 13:48:10 | - | 18,772 |
08.10.24 13:48:08 | - | 18,756 |
08.10.24 13:47:31 | - | 18,698 |
08.10.24 13:47:30 | - | 18,702 |
08.10.24 13:47:29 | - | 18,730 |
08.10.24 13:47:27 | - | 18,772 |
08.10.24 13:46:27 | - | 18,782 |
08.10.24 13:43:27 | - | 18,782 |
08.10.24 13:40:26 | - | 18,782 |
08.10.24 13:40:25 | - | 18,776 |
08.10.24 13:40:15 | - | 18,716 |
08.10.24 13:39:14 | - | 18,714 |
08.10.24 13:39:13 | - | 18,712 |