GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:47 | - | 18,632 |
08.10.24 15:34:46 | - | 18,610 |
08.10.24 15:34:45 | - | 18,606 |
08.10.24 15:34:43 | - | 18,602 |
08.10.24 15:34:43 | - | 18,584 |
08.10.24 15:34:42 | - | 18,570 |
08.10.24 15:34:42 | - | 18,580 |
08.10.24 15:34:41 | - | 18,582 |
08.10.24 15:34:40 | - | 18,580 |
08.10.24 15:33:08 | - | 18,550 |
08.10.24 15:33:05 | - | 18,600 |
08.10.24 15:33:05 | - | 18,600 |
08.10.24 15:33:03 | - | 18,658 |
08.10.24 15:33:03 | - | 18,630 |
08.10.24 15:33:02 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:01 | - | 18,670 |
08.10.24 15:32:57 | - | 18,658 |
08.10.24 15:32:57 | - | 18,632 |
08.10.24 15:32:57 | - | 18,640 |
08.10.24 15:32:56 | - | 18,612 |
08.10.24 15:32:54 | - | 18,620 |
08.10.24 15:32:54 | - | 18,620 |
08.10.24 15:32:53 | - | 18,620 |
08.10.24 15:32:52 | - | 18,620 |
08.10.24 15:32:51 | - | 18,622 |
08.10.24 15:32:47 | - | 18,620 |
08.10.24 15:32:44 | - | 18,600 |
08.10.24 15:32:43 | - | 18,598 |
08.10.24 15:32:33 | - | 18,576 |
08.10.24 15:32:29 | - | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:28 | - | 18,578 |
08.10.24 15:32:27 | - | 18,580 |
08.10.24 15:32:16 | - | 18,592 |
08.10.24 15:32:15 | - | 18,580 |
08.10.24 15:32:14 | - | 18,610 |
08.10.24 15:32:13 | - | 18,640 |
08.10.24 15:32:13 | - | 18,600 |
08.10.24 15:32:12 | - | 18,644 |
08.10.24 15:32:11 | - | 18,600 |
08.10.24 15:32:10 | - | 18,590 |
08.10.24 15:32:09 | - | 18,600 |
08.10.24 15:32:08 | - | 18,590 |
08.10.24 15:32:08 | - | 18,644 |
08.10.24 15:32:07 | - | 18,654 |
08.10.24 15:32:07 | - | 18,654 |