GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:24:46 | - | 18,700 |
08.10.24 15:22:36 | - | 18,694 |
08.10.24 15:19:36 | - | 18,694 |
08.10.24 15:16:35 | - | 18,694 |
08.10.24 15:13:35 | - | 18,694 |
08.10.24 15:12:15 | - | 18,692 |
08.10.24 15:12:12 | - | 18,708 |
08.10.24 15:11:30 | - | 18,698 |
08.10.24 15:11:24 | - | 18,694 |
08.10.24 15:11:23 | - | 18,566 |
08.10.24 15:11:21 | - | 18,558 |
08.10.24 15:09:03 | - | 18,700 |
08.10.24 15:06:02 | - | 18,700 |
08.10.24 15:03:02 | - | 18,700 |
08.10.24 15:03:01 | - | 18,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:03:01 | - | 18,714 |
08.10.24 15:02:34 | - | 18,718 |
08.10.24 15:01:34 | - | 18,720 |
08.10.24 15:01:32 | - | 18,728 |
08.10.24 15:00:58 | - | 18,762 |
08.10.24 14:57:58 | - | 18,762 |
08.10.24 14:57:57 | - | 18,758 |
08.10.24 14:57:43 | - | 18,742 |
08.10.24 14:56:08 | - | 18,742 |
08.10.24 14:54:43 | - | 18,742 |
08.10.24 14:51:42 | - | 18,742 |
08.10.24 14:48:42 | - | 18,742 |
08.10.24 14:45:42 | - | 18,742 |
08.10.24 14:42:41 | - | 18,742 |
08.10.24 14:39:41 | - | 18,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:36:40 | - | 18,742 |
08.10.24 14:36:39 | - | 18,742 |
08.10.24 14:36:38 | - | 18,742 |
08.10.24 14:36:37 | - | 18,744 |
08.10.24 14:35:36 | - | 18,742 |
08.10.24 14:35:35 | - | 18,738 |
08.10.24 14:34:51 | - | 18,716 |
08.10.24 14:34:49 | - | 18,732 |
08.10.24 14:34:40 | - | 18,740 |
08.10.24 14:34:40 | - | 18,740 |
08.10.24 14:34:08 | - | 18,714 |
08.10.24 14:34:05 | - | 18,712 |
08.10.24 14:33:54 | - | 18,704 |
08.10.24 14:30:54 | - | 18,704 |
08.10.24 14:27:53 | - | 18,704 |