GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:38:32 | - | 18,706 |
08.10.24 13:38:31 | - | 18,766 |
08.10.24 13:38:30 | - | 18,776 |
08.10.24 13:36:21 | - | 18,786 |
08.10.24 13:36:18 | - | 18,774 |
08.10.24 13:36:17 | - | 18,784 |
08.10.24 13:36:16 | - | 18,768 |
08.10.24 13:35:45 | - | 18,778 |
08.10.24 13:35:43 | - | 18,772 |
08.10.24 13:34:40 | - | 18,770 |
08.10.24 13:34:38 | - | 18,764 |
08.10.24 13:34:37 | - | 18,762 |
08.10.24 13:34:36 | - | 18,752 |
08.10.24 13:34:20 | - | 18,762 |
08.10.24 13:34:19 | - | 18,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:34:18 | - | 18,744 |
08.10.24 13:33:33 | - | 18,754 |
08.10.24 13:33:19 | - | 18,704 |
08.10.24 13:33:17 | - | 18,750 |
08.10.24 13:33:16 | - | 18,718 |
08.10.24 13:33:15 | - | 18,738 |
08.10.24 13:31:46 | - | 18,750 |
08.10.24 13:31:45 | - | 18,746 |
08.10.24 13:29:30 | - | 18,732 |
08.10.24 13:27:51 | - | 18,714 |
08.10.24 13:24:51 | - | 18,714 |
08.10.24 13:21:50 | - | 18,714 |
08.10.24 13:21:49 | - | 18,712 |
08.10.24 13:19:04 | - | 18,706 |
08.10.24 13:16:04 | - | 18,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:13:03 | - | 18,706 |
08.10.24 13:13:02 | - | 18,722 |
08.10.24 13:13:01 | - | 18,724 |
08.10.24 13:12:08 | - | 18,730 |
08.10.24 13:12:07 | - | 18,728 |
08.10.24 13:11:30 | - | 18,706 |
08.10.24 13:11:28 | - | 18,714 |
08.10.24 13:10:30 | - | 18,706 |
08.10.24 13:10:28 | - | 18,704 |
08.10.24 13:10:27 | - | 18,702 |
08.10.24 13:10:26 | - | 18,700 |
08.10.24 13:07:27 | - | 18,698 |
08.10.24 13:07:26 | - | 18,700 |
08.10.24 13:07:11 | - | 18,702 |
08.10.24 13:04:11 | - | 18,702 |