GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:27 | - | 18,616 |
08.10.24 10:01:27 | - | 18,616 |
08.10.24 09:58:26 | - | 18,616 |
08.10.24 09:55:26 | - | 18,616 |
08.10.24 09:53:25 | - | 18,620 |
08.10.24 09:50:25 | - | 18,620 |
08.10.24 09:49:22 | - | 18,626 |
08.10.24 09:47:21 | - | 18,622 |
08.10.24 09:44:20 | - | 18,622 |
08.10.24 09:42:09 | - | 18,630 |
08.10.24 09:42:08 | - | 18,624 |
08.10.24 09:42:06 | - | 18,622 |
08.10.24 09:39:06 | - | 18,622 |
08.10.24 09:36:05 | - | 18,622 |
08.10.24 09:36:04 | - | 18,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:43 | - | 18,622 |
08.10.24 09:35:42 | - | 18,626 |
08.10.24 09:35:07 | - | 18,622 |
08.10.24 09:32:06 | - | 18,622 |
08.10.24 09:32:06 | - | 18,614 |
08.10.24 09:29:05 | - | 18,614 |
08.10.24 09:29:04 | - | 18,612 |
08.10.24 09:28:04 | - | 18,606 |
08.10.24 09:25:04 | - | 18,606 |
08.10.24 09:23:02 | - | 18,610 |
08.10.24 09:20:03 | - | 18,610 |
08.10.24 09:17:55 | - | 18,620 |
08.10.24 09:17:38 | - | 18,616 |
08.10.24 09:16:37 | - | 18,620 |
08.10.24 09:14:08 | - | 18,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:51 | - | 18,624 |
08.10.24 09:12:50 | - | 18,626 |
08.10.24 09:11:35 | - | 18,632 |
08.10.24 09:11:09 | - | 18,624 |
08.10.24 09:08:08 | - | 18,624 |
08.10.24 09:05:41 | - | 18,614 |
08.10.24 09:02:40 | - | 18,614 |
08.10.24 09:01:06 | - | 18,610 |
08.10.24 09:01:05 | - | 18,612 |
08.10.24 09:00:53 | - | 18,614 |
08.10.24 08:57:52 | - | 18,614 |
08.10.24 08:54:52 | - | 18,614 |
08.10.24 08:51:52 | - | 18,614 |
08.10.24 08:48:51 | - | 18,614 |
08.10.24 08:47:38 | - | 18,636 |