GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:48:51 | - | 18,614 |
08.10.24 08:47:38 | - | 18,636 |
08.10.24 08:44:37 | - | 18,636 |
08.10.24 08:41:37 | - | 18,636 |
08.10.24 08:38:37 | - | 18,636 |
08.10.24 08:35:37 | - | 18,636 |
08.10.24 08:32:36 | - | 18,636 |
08.10.24 08:32:35 | - | 18,634 |
08.10.24 08:31:37 | - | 18,628 |
08.10.24 08:28:37 | - | 18,628 |
08.10.24 08:25:36 | - | 18,628 |
08.10.24 08:22:36 | - | 18,628 |
08.10.24 08:19:36 | - | 18,628 |
08.10.24 08:18:26 | - | 18,638 |
08.10.24 08:15:26 | - | 18,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:12:26 | - | 18,638 |
08.10.24 08:09:25 | - | 18,638 |
08.10.24 08:06:25 | - | 18,638 |
08.10.24 08:04:26 | - | 18,636 |
08.10.24 08:01:26 | - | 18,636 |
08.10.24 08:01:24 | - | 18,634 |
08.10.24 07:59:05 | - | 18,628 |
08.10.24 07:56:05 | - | 18,628 |
08.10.24 07:53:05 | - | 18,628 |
08.10.24 07:50:04 | - | 18,628 |
08.10.24 07:47:04 | - | 18,628 |
08.10.24 07:44:04 | - | 18,628 |
08.10.24 07:41:03 | - | 18,628 |
08.10.24 07:38:03 | - | 18,628 |
08.10.24 07:35:03 | - | 18,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:32:03 | - | 18,628 |
08.10.24 07:29:16 | - | 18,700 |
08.10.24 07:26:16 | - | 18,700 |
08.10.24 07:23:15 | - | 18,700 |
08.10.24 07:23:13 | - | 18,734 |
08.10.24 07:20:28 | - | 18,530 |
07.10.24 22:59:50 | - | 18,530 |
07.10.24 22:59:50 | - | 18,530 |
07.10.24 22:59:50 | - | 18,530 |
07.10.24 22:59:50 | - | 18,530 |
07.10.24 22:59:50 | - | 18,530 |
07.10.24 22:59:50 | - | 18,530 |
07.10.24 22:59:50 | - | 18,530 |
07.10.24 22:59:50 | - | 18,530 |
07.10.24 22:59:50 | - | 18,530 |