GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:44:10 | - | 18,630 |
08.10.24 11:42:58 | - | 18,628 |
08.10.24 11:39:57 | - | 18,628 |
08.10.24 11:39:55 | - | 18,624 |
08.10.24 11:37:16 | - | 18,630 |
08.10.24 11:34:16 | - | 18,630 |
08.10.24 11:31:15 | - | 18,630 |
08.10.24 11:30:04 | - | 18,628 |
08.10.24 11:27:04 | - | 18,628 |
08.10.24 11:24:04 | - | 18,628 |
08.10.24 11:21:04 | - | 18,628 |
08.10.24 11:18:03 | - | 18,628 |
08.10.24 11:15:03 | - | 18,628 |
08.10.24 11:12:03 | - | 18,628 |
08.10.24 11:09:03 | - | 18,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:02 | - | 18,628 |
08.10.24 11:05:16 | - | 18,620 |
08.10.24 11:02:16 | - | 18,620 |
08.10.24 10:59:16 | - | 18,620 |
08.10.24 10:56:15 | - | 18,620 |
08.10.24 10:53:15 | - | 18,620 |
08.10.24 10:50:15 | - | 18,620 |
08.10.24 10:47:15 | - | 18,620 |
08.10.24 10:44:15 | - | 18,620 |
08.10.24 10:41:14 | - | 18,620 |
08.10.24 10:38:14 | - | 18,620 |
08.10.24 10:35:14 | - | 18,620 |
08.10.24 10:32:14 | - | 18,620 |
08.10.24 10:32:12 | - | 18,592 |
08.10.24 10:31:24 | - | 18,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:24 | - | 18,578 |
08.10.24 10:28:22 | - | 18,580 |
08.10.24 10:27:59 | - | 18,616 |
08.10.24 10:24:58 | - | 18,616 |
08.10.24 10:24:57 | - | 18,606 |
08.10.24 10:24:06 | - | 18,586 |
08.10.24 10:22:04 | - | 18,590 |
08.10.24 10:19:03 | - | 18,590 |
08.10.24 10:16:48 | - | 18,586 |
08.10.24 10:16:47 | - | 18,590 |
08.10.24 10:14:45 | - | 18,598 |
08.10.24 10:11:45 | - | 18,598 |
08.10.24 10:08:44 | - | 18,598 |
08.10.24 10:05:43 | - | 18,598 |
08.10.24 10:05:40 | - | 18,604 |