GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:02 | - | 22,960 |
23.12.24 20:51:02 | - | 22,950 |
23.12.24 20:50:54 | - | 22,950 |
23.12.24 20:50:53 | - | 22,935 |
23.12.24 20:50:52 | - | 22,945 |
23.12.24 20:50:44 | - | 22,940 |
23.12.24 20:50:43 | - | 22,945 |
23.12.24 20:50:42 | - | 22,940 |
23.12.24 20:50:40 | - | 22,940 |
23.12.24 20:50:39 | - | 22,940 |
23.12.24 20:49:51 | - | 22,970 |
23.12.24 20:49:44 | - | 22,970 |
23.12.24 20:49:36 | - | 22,970 |
23.12.24 20:49:35 | - | 22,950 |
23.12.24 20:49:32 | - | 22,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:49:31 | - | 22,960 |
23.12.24 20:48:28 | - | 22,950 |
23.12.24 20:48:11 | - | 22,940 |
23.12.24 20:48:10 | - | 22,930 |
23.12.24 20:47:56 | - | 22,930 |
23.12.24 20:47:56 | - | 22,910 |
23.12.24 20:47:31 | - | 22,920 |
23.12.24 20:47:20 | - | 22,915 |
23.12.24 20:47:08 | - | 22,920 |
23.12.24 20:47:01 | - | 22,915 |
23.12.24 20:46:57 | - | 22,915 |
23.12.24 20:46:54 | - | 22,915 |
23.12.24 20:46:44 | - | 22,915 |
23.12.24 20:46:38 | - | 22,915 |
23.12.24 20:45:47 | - | 22,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:46 | - | 22,900 |
23.12.24 20:45:42 | - | 22,915 |
23.12.24 20:45:16 | - | 22,905 |
23.12.24 20:45:15 | - | 22,890 |
23.12.24 20:45:01 | - | 22,890 |
23.12.24 20:45:01 | - | 22,880 |
23.12.24 20:44:53 | - | 22,880 |
23.12.24 20:44:52 | - | 22,860 |
23.12.24 20:44:13 | - | 22,865 |
23.12.24 20:44:10 | - | 22,865 |
23.12.24 20:44:10 | - | 22,865 |
23.12.24 20:44:07 | - | 22,865 |
23.12.24 20:43:42 | - | 22,870 |
23.12.24 20:43:32 | - | 22,860 |
23.12.24 20:43:31 | - | 22,850 |