GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:27 | - | 19,390 |
04.10.24 21:30:26 | - | 19,390 |
04.10.24 21:30:25 | - | 19,398 |
04.10.24 21:30:25 | - | 19,380 |
04.10.24 21:30:25 | - | 19,398 |
04.10.24 21:30:23 | - | 19,390 |
04.10.24 21:30:21 | - | 19,388 |
04.10.24 21:30:12 | - | 19,390 |
04.10.24 21:30:10 | - | 19,380 |
04.10.24 21:30:03 | - | 19,382 |
04.10.24 21:30:02 | - | 19,380 |
04.10.24 21:30:01 | - | 19,398 |
04.10.24 21:29:29 | - | 19,400 |
04.10.24 21:29:29 | - | 19,400 |
04.10.24 21:29:28 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:22 | - | 19,408 |
04.10.24 21:29:21 | - | 19,400 |
04.10.24 21:29:16 | - | 19,400 |
04.10.24 21:29:16 | - | 19,390 |
04.10.24 21:29:14 | - | 19,400 |
04.10.24 21:28:14 | - | 19,392 |
04.10.24 21:28:13 | - | 19,400 |
04.10.24 21:28:13 | - | 19,392 |
04.10.24 21:28:12 | - | 19,390 |
04.10.24 21:27:51 | - | 19,400 |
04.10.24 21:27:51 | - | 19,400 |
04.10.24 21:27:38 | - | 19,408 |
04.10.24 21:27:38 | - | 19,418 |
04.10.24 21:27:37 | - | 19,400 |
04.10.24 21:27:36 | - | 19,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:57 | - | 19,408 |
04.10.24 21:24:56 | - | 19,400 |
04.10.24 21:24:56 | - | 19,408 |
04.10.24 21:24:13 | - | 19,398 |
04.10.24 21:24:12 | - | 19,408 |
04.10.24 21:24:12 | - | 19,400 |
04.10.24 21:23:16 | - | 19,408 |
04.10.24 21:23:15 | - | 19,410 |
04.10.24 21:23:14 | - | 19,408 |
04.10.24 21:23:12 | - | 19,410 |
04.10.24 21:23:08 | - | 19,408 |
04.10.24 21:23:07 | - | 19,410 |
04.10.24 21:23:02 | - | 19,408 |
04.10.24 21:23:00 | - | 19,410 |
04.10.24 21:22:57 | - | 19,408 |