GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:21 | - | 19,422 |
04.10.24 21:42:16 | - | 19,402 |
04.10.24 21:42:14 | - | 19,404 |
04.10.24 21:42:12 | - | 19,402 |
04.10.24 21:42:08 | - | 19,404 |
04.10.24 21:42:01 | - | 19,402 |
04.10.24 21:41:58 | - | 19,404 |
04.10.24 21:41:58 | - | 19,380 |
04.10.24 21:41:57 | - | 19,404 |
04.10.24 21:41:41 | - | 19,394 |
04.10.24 21:41:40 | - | 19,384 |
04.10.24 21:41:38 | - | 19,386 |
04.10.24 21:41:30 | - | 19,384 |
04.10.24 21:41:15 | - | 19,386 |
04.10.24 21:41:15 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:05 | - | 19,394 |
04.10.24 21:41:04 | - | 19,370 |
04.10.24 21:41:04 | - | 19,396 |
04.10.24 21:40:52 | - | 19,378 |
04.10.24 21:40:45 | - | 19,386 |
04.10.24 21:40:44 | - | 19,378 |
04.10.24 21:40:42 | - | 19,376 |
04.10.24 21:40:40 | - | 19,378 |
04.10.24 21:40:33 | - | 19,376 |
04.10.24 21:40:05 | - | 19,378 |
04.10.24 21:40:03 | - | 19,360 |
04.10.24 21:40:00 | - | 19,368 |
04.10.24 21:39:57 | - | 19,366 |
04.10.24 21:39:57 | - | 19,350 |
04.10.24 21:39:45 | - | 19,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:44 | - | 19,368 |
04.10.24 21:39:32 | - | 19,358 |
04.10.24 21:39:31 | - | 19,350 |
04.10.24 21:39:30 | - | 19,350 |
04.10.24 21:39:30 | - | 19,340 |
04.10.24 21:39:30 | - | 19,354 |
04.10.24 21:39:25 | - | 19,340 |
04.10.24 21:39:25 | - | 19,330 |
04.10.24 21:38:00 | - | 19,330 |
04.10.24 21:37:59 | - | 19,320 |
04.10.24 21:37:59 | - | 19,332 |
04.10.24 21:36:54 | - | 19,322 |
04.10.24 21:36:54 | - | 19,320 |
04.10.24 21:36:50 | - | 19,320 |
04.10.24 21:36:50 | - | 19,322 |