GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:04 | - | 19,504 |
10:00:03 | - | 19,522 |
10:00:02 | - | 19,502 |
09:57:09 | - | 19,366 |
09:56:03 | - | 19,346 |
09:55:51 | - | 19,336 |
09:52:51 | - | 19,336 |
09:49:50 | - | 19,336 |
09:46:49 | - | 19,336 |
09:46:02 | - | 19,326 |
09:45:14 | - | 19,316 |
09:45:13 | - | 19,330 |
09:45:03 | - | 19,340 |
09:43:48 | - | 19,350 |
09:43:42 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:50 | - | 19,360 |
09:40:42 | - | 19,360 |
09:40:33 | - | 19,368 |
09:37:32 | - | 19,368 |
09:34:32 | - | 19,368 |
09:34:27 | - | 19,378 |
09:31:27 | - | 19,378 |
09:30:50 | - | 19,366 |
09:27:58 | - | 19,378 |
09:25:35 | - | 19,388 |
09:25:07 | - | 19,398 |
09:22:07 | - | 19,398 |
09:19:06 | - | 19,398 |
09:18:12 | - | 19,384 |
09:15:11 | - | 19,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:10 | - | 19,384 |
09:09:10 | - | 19,384 |
09:06:10 | - | 19,384 |
09:04:04 | - | 19,368 |
09:01:03 | - | 19,368 |
08:59:54 | - | 19,358 |
08:58:43 | - | 19,368 |
08:55:42 | - | 19,368 |
08:53:21 | - | 19,358 |
08:50:55 | - | 19,366 |
08:47:55 | - | 19,366 |
08:47:02 | - | 19,356 |
08:44:01 | - | 19,356 |
08:41:00 | - | 19,356 |
08:38:00 | - | 19,356 |