GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:41 | - | 19,360 |
11.06.25 21:48:31 | - | 19,374 |
11.06.25 21:48:30 | - | 19,350 |
11.06.25 21:48:06 | - | 19,350 |
11.06.25 21:48:05 | - | 19,330 |
11.06.25 21:47:23 | - | 19,338 |
11.06.25 21:47:20 | - | 19,330 |
11.06.25 21:47:03 | - | 19,346 |
11.06.25 21:45:15 | - | 19,346 |
11.06.25 21:45:14 | - | 19,330 |
11.06.25 21:44:38 | - | 19,336 |
11.06.25 21:44:38 | - | 19,320 |
11.06.25 21:44:17 | - | 19,320 |
11.06.25 21:44:06 | - | 19,320 |
11.06.25 21:44:06 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:27 | - | 19,310 |
11.06.25 21:43:26 | - | 19,300 |
11.06.25 21:41:15 | - | 19,300 |
11.06.25 21:41:15 | - | 19,300 |
11.06.25 21:41:05 | - | 19,308 |
11.06.25 21:41:05 | - | 19,300 |
11.06.25 21:40:42 | - | 19,300 |
11.06.25 21:40:42 | - | 19,280 |
11.06.25 21:40:15 | - | 19,284 |
11.06.25 21:40:14 | - | 19,270 |
11.06.25 21:39:42 | - | 19,274 |
11.06.25 21:39:41 | - | 19,270 |
11.06.25 21:39:24 | - | 19,286 |
11.06.25 21:39:23 | - | 19,270 |
11.06.25 21:39:09 | - | 19,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:09 | - | 19,274 |
11.06.25 21:36:08 | - | 19,260 |
11.06.25 21:35:32 | - | 19,266 |
11.06.25 21:35:31 | - | 19,260 |
11.06.25 21:34:43 | - | 19,276 |
11.06.25 21:34:42 | - | 19,270 |
11.06.25 21:34:31 | - | 19,284 |
11.06.25 21:34:31 | - | 19,270 |
11.06.25 21:34:15 | - | 19,276 |
11.06.25 21:34:15 | - | 19,270 |
11.06.25 21:33:56 | - | 19,284 |
11.06.25 21:33:56 | - | 19,270 |
11.06.25 21:33:36 | - | 19,276 |
11.06.25 21:33:36 | - | 19,270 |
11.06.25 21:33:31 | - | 19,278 |