GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:58 | - | 18,578 |
12.06.25 21:38:58 | - | 18,578 |
12.06.25 21:38:57 | - | 18,570 |
12.06.25 21:38:12 | - | 18,586 |
12.06.25 21:38:11 | - | 18,570 |
12.06.25 21:37:55 | - | 18,570 |
12.06.25 21:37:55 | - | 18,570 |
12.06.25 21:36:43 | - | 18,580 |
12.06.25 21:36:43 | - | 18,570 |
12.06.25 21:36:28 | - | 18,572 |
12.06.25 21:36:28 | - | 18,570 |
12.06.25 21:36:14 | - | 18,590 |
12.06.25 21:35:44 | - | 18,590 |
12.06.25 21:33:13 | - | 18,590 |
12.06.25 21:33:12 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:24 | - | 18,582 |
12.06.25 21:32:23 | - | 18,580 |
12.06.25 21:30:17 | - | 18,598 |
12.06.25 21:30:17 | - | 18,580 |
12.06.25 21:29:22 | - | 18,586 |
12.06.25 21:26:21 | - | 18,586 |
12.06.25 21:26:21 | - | 18,586 |
12.06.25 21:26:21 | - | 18,580 |
12.06.25 21:23:42 | - | 18,604 |
12.06.25 21:23:42 | - | 18,600 |
12.06.25 21:21:16 | - | 18,612 |
12.06.25 21:21:16 | - | 18,600 |
12.06.25 21:21:08 | - | 18,600 |
12.06.25 21:20:11 | - | 18,600 |
12.06.25 21:18:08 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:18:07 | - | 18,600 |
12.06.25 21:15:18 | - | 18,608 |
12.06.25 21:15:18 | - | 18,600 |
12.06.25 21:14:07 | - | 18,618 |
12.06.25 21:14:07 | - | 18,610 |
12.06.25 21:12:54 | - | 18,628 |
12.06.25 21:12:53 | - | 18,620 |
12.06.25 21:11:37 | - | 18,640 |
12.06.25 21:11:36 | - | 18,630 |
12.06.25 21:10:37 | - | 18,632 |
12.06.25 21:07:36 | - | 18,632 |
12.06.25 21:04:36 | - | 18,632 |
12.06.25 21:04:36 | - | 18,632 |
12.06.25 21:04:36 | - | 18,630 |
12.06.25 21:04:03 | - | 18,642 |