GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:05 | - | 19,392 |
09.06.25 21:47:56 | - | 19,384 |
09.06.25 21:47:41 | - | 19,366 |
09.06.25 21:47:21 | - | 19,368 |
09.06.25 21:46:30 | - | 19,376 |
09.06.25 21:46:23 | - | 19,378 |
09.06.25 21:46:13 | - | 19,376 |
09.06.25 21:46:07 | - | 19,378 |
09.06.25 21:46:03 | - | 19,376 |
09.06.25 21:46:01 | - | 19,386 |
09.06.25 21:45:58 | - | 19,384 |
09.06.25 21:45:56 | - | 19,386 |
09.06.25 21:45:51 | - | 19,394 |
09.06.25 21:45:43 | - | 19,396 |
09.06.25 21:45:38 | - | 19,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:35 | - | 19,412 |
09.06.25 21:45:29 | - | 19,414 |
09.06.25 21:45:23 | - | 19,412 |
09.06.25 21:45:22 | - | 19,412 |
09.06.25 21:45:17 | - | 19,414 |
09.06.25 21:45:09 | - | 19,412 |
09.06.25 21:45:08 | - | 19,412 |
09.06.25 21:45:04 | - | 19,412 |
09.06.25 21:45:01 | - | 19,414 |
09.06.25 21:44:59 | - | 19,412 |
09.06.25 21:44:57 | - | 19,412 |
09.06.25 21:44:54 | - | 19,404 |
09.06.25 21:44:48 | - | 19,412 |
09.06.25 21:44:46 | - | 19,404 |
09.06.25 21:44:23 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:10 | - | 19,432 |
09.06.25 21:44:08 | - | 19,430 |
09.06.25 21:43:54 | - | 19,440 |
09.06.25 21:43:49 | - | 19,456 |
09.06.25 21:43:47 | - | 19,456 |
09.06.25 21:43:30 | - | 19,456 |
09.06.25 21:42:30 | - | 19,448 |
09.06.25 21:42:28 | - | 19,446 |
09.06.25 21:42:15 | - | 19,448 |
09.06.25 21:42:13 | - | 19,446 |
09.06.25 21:42:09 | - | 19,456 |
09.06.25 21:42:07 | - | 19,438 |
09.06.25 21:42:06 | - | 19,428 |
09.06.25 21:42:02 | - | 19,428 |
09.06.25 21:42:02 | - | 19,428 |