GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:22 | - | 19,532 |
19:44:22 | - | 19,530 |
19:43:55 | - | 19,542 |
19:43:55 | - | 19,520 |
19:42:05 | - | 19,528 |
19:42:04 | - | 19,528 |
19:42:01 | - | 19,528 |
19:42:00 | - | 19,520 |
19:41:57 | - | 19,530 |
19:41:56 | - | 19,530 |
19:41:28 | - | 19,538 |
19:41:28 | - | 19,520 |
19:40:47 | - | 19,522 |
19:40:46 | - | 19,520 |
19:40:43 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:42 | - | 19,530 |
19:39:46 | - | 19,540 |
19:39:45 | - | 19,530 |
19:39:41 | - | 19,530 |
19:39:41 | - | 19,530 |
19:38:54 | - | 19,540 |
19:38:53 | - | 19,530 |
19:37:44 | - | 19,530 |
19:37:43 | - | 19,520 |
19:37:31 | - | 19,522 |
19:37:31 | - | 19,520 |
19:36:55 | - | 19,540 |
19:36:54 | - | 19,530 |
19:36:28 | - | 19,530 |
19:36:27 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:16 | - | 19,544 |
19:32:15 | - | 19,544 |
19:32:15 | - | 19,540 |
19:31:05 | - | 19,552 |
19:31:04 | - | 19,550 |
19:29:32 | - | 19,570 |
19:29:32 | - | 19,570 |
19:27:12 | - | 19,586 |
19:27:11 | - | 19,560 |
19:26:08 | - | 19,568 |
19:26:08 | - | 19,560 |
19:24:47 | - | 19,580 |
19:24:47 | - | 19,580 |
19:24:37 | - | 19,588 |
19:24:37 | - | 19,580 |