GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:25:24 | - | 19,390 |
10.06.25 21:25:05 | - | 19,392 |
10.06.25 21:24:38 | - | 19,392 |
10.06.25 21:24:38 | - | 19,390 |
10.06.25 21:23:46 | - | 19,402 |
10.06.25 21:23:45 | - | 19,400 |
10.06.25 21:23:11 | - | 19,400 |
10.06.25 21:23:11 | - | 19,400 |
10.06.25 21:22:27 | - | 19,410 |
10.06.25 21:22:27 | - | 19,400 |
10.06.25 21:22:02 | - | 19,402 |
10.06.25 21:22:01 | - | 19,402 |
10.06.25 21:21:58 | - | 19,402 |
10.06.25 21:21:58 | - | 19,402 |
10.06.25 21:21:40 | - | 19,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:01 | - | 19,404 |
10.06.25 21:21:01 | - | 19,400 |
10.06.25 21:20:21 | - | 19,412 |
10.06.25 21:20:20 | - | 19,410 |
10.06.25 21:19:59 | - | 19,422 |
10.06.25 21:19:59 | - | 19,410 |
10.06.25 21:19:57 | - | 19,412 |
10.06.25 21:19:11 | - | 19,412 |
10.06.25 21:19:11 | - | 19,400 |
10.06.25 21:19:07 | - | 19,404 |
10.06.25 21:19:07 | - | 19,400 |
10.06.25 21:17:48 | - | 19,414 |
10.06.25 21:17:48 | - | 19,410 |
10.06.25 21:15:58 | - | 19,426 |
10.06.25 21:15:57 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:52 | - | 19,410 |
10.06.25 21:14:51 | - | 19,410 |
10.06.25 21:13:44 | - | 19,420 |
10.06.25 21:13:44 | - | 19,410 |
10.06.25 21:13:09 | - | 19,410 |
10.06.25 21:13:09 | - | 19,410 |
10.06.25 21:12:42 | - | 19,426 |
10.06.25 21:12:41 | - | 19,420 |
10.06.25 21:12:36 | - | 19,436 |
10.06.25 21:12:35 | - | 19,420 |
10.06.25 21:11:40 | - | 19,422 |
10.06.25 21:08:40 | - | 19,422 |
10.06.25 21:08:39 | - | 19,420 |
10.06.25 21:08:06 | - | 19,432 |
10.06.25 21:06:19 | - | 19,444 |