GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:14 | - | 19,440 |
10.06.25 21:05:45 | - | 19,446 |
10.06.25 21:05:44 | - | 19,430 |
10.06.25 21:04:36 | - | 19,430 |
10.06.25 21:04:35 | - | 19,410 |
10.06.25 21:04:20 | - | 19,412 |
10.06.25 21:04:20 | - | 19,410 |
10.06.25 21:03:15 | - | 19,420 |
10.06.25 21:03:15 | - | 19,410 |
10.06.25 21:02:57 | - | 19,410 |
10.06.25 21:02:57 | - | 19,400 |
10.06.25 21:02:55 | - | 19,400 |
10.06.25 21:02:55 | - | 19,400 |
10.06.25 21:02:19 | - | 19,408 |
10.06.25 21:02:19 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:16 | - | 19,426 |
10.06.25 21:02:16 | - | 19,420 |
10.06.25 21:01:48 | - | 19,436 |
10.06.25 21:01:33 | - | 19,436 |
10.06.25 21:01:33 | - | 19,430 |
10.06.25 21:01:13 | - | 19,444 |
10.06.25 21:01:13 | - | 19,440 |
10.06.25 20:58:39 | - | 19,454 |
10.06.25 20:58:39 | - | 19,440 |
10.06.25 20:58:14 | - | 19,444 |
10.06.25 20:57:23 | - | 19,436 |
10.06.25 20:57:22 | - | 19,430 |
10.06.25 20:57:08 | - | 19,446 |
10.06.25 20:57:07 | - | 19,430 |
10.06.25 20:56:52 | - | 19,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:51 | - | 19,410 |
10.06.25 20:56:49 | - | 19,418 |
10.06.25 20:56:23 | - | 19,410 |
10.06.25 20:54:47 | - | 19,400 |
10.06.25 20:54:46 | - | 19,390 |
10.06.25 20:53:16 | - | 19,396 |
10.06.25 20:53:16 | - | 19,380 |
10.06.25 20:52:29 | - | 19,380 |
10.06.25 20:52:29 | - | 19,370 |
10.06.25 20:50:51 | - | 19,372 |
10.06.25 20:47:51 | - | 19,372 |
10.06.25 20:47:51 | - | 19,370 |
10.06.25 20:45:54 | - | 19,382 |
10.06.25 20:45:53 | - | 19,380 |
10.06.25 20:45:24 | - | 19,396 |