GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:02:15 | - | 19,342 |
09.06.25 22:02:03 | - | 19,342 |
09.06.25 22:02:02 | - | 19,342 |
09.06.25 22:01:42 | - | 19,342 |
09.06.25 22:01:40 | - | 19,342 |
09.06.25 22:01:09 | - | 19,342 |
09.06.25 22:01:04 | - | 19,344 |
09.06.25 22:00:15 | - | 19,344 |
09.06.25 22:00:14 | - | 19,344 |
09.06.25 22:00:12 | - | 19,450 |
09.06.25 22:00:03 | - | 19,450 |
09.06.25 22:00:01 | - | 19,448 |
09.06.25 21:59:49 | - | 19,448 |
09.06.25 21:59:48 | - | 19,456 |
09.06.25 21:59:45 | - | 19,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:43 | - | 19,456 |
09.06.25 21:58:44 | - | 19,448 |
09.06.25 21:58:40 | - | 19,440 |
09.06.25 21:58:03 | - | 19,430 |
09.06.25 21:58:01 | - | 19,422 |
09.06.25 21:57:37 | - | 19,412 |
09.06.25 21:57:24 | - | 19,422 |
09.06.25 21:57:22 | - | 19,420 |
09.06.25 21:57:19 | - | 19,420 |
09.06.25 21:57:18 | - | 19,420 |
09.06.25 21:57:16 | - | 19,420 |
09.06.25 21:57:15 | - | 19,422 |
09.06.25 21:57:13 | - | 19,420 |
09.06.25 21:57:11 | - | 19,420 |
09.06.25 21:57:10 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:42 | - | 19,422 |
09.06.25 21:56:41 | - | 19,432 |
09.06.25 21:56:33 | - | 19,440 |
09.06.25 21:56:23 | - | 19,432 |
09.06.25 21:56:15 | - | 19,422 |
09.06.25 21:56:14 | - | 19,424 |
09.06.25 21:56:02 | - | 19,422 |
09.06.25 21:55:44 | - | 19,422 |
09.06.25 21:55:30 | - | 19,414 |
09.06.25 21:55:24 | - | 19,424 |
09.06.25 21:55:14 | - | 19,422 |
09.06.25 21:55:13 | - | 19,406 |
09.06.25 21:55:11 | - | 19,404 |
09.06.25 21:54:57 | - | 19,396 |
09.06.25 21:54:49 | - | 19,406 |