GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:33 | - | 19,372 |
08:00:32 | - | 19,372 |
08:00:03 | - | 19,360 |
07:57:52 | - | 19,360 |
07:56:58 | - | 19,350 |
07:53:58 | - | 19,350 |
07:50:58 | - | 19,350 |
07:48:24 | - | 19,360 |
07:45:24 | - | 19,360 |
07:42:23 | - | 19,360 |
07:39:23 | - | 19,360 |
07:37:32 | - | 19,350 |
07:36:20 | - | 19,340 |
07:35:24 | - | 19,332 |
07:35:04 | - | 19,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:04 | - | 19,322 |
07:31:48 | - | 19,330 |
07:28:48 | - | 19,330 |
07:26:42 | - | 19,342 |
07:25:57 | - | 19,352 |
07:22:57 | - | 19,352 |
07:22:31 | - | 19,362 |
07:22:21 | - | 19,378 |
07:21:38 | - | 19,386 |
07:20:38 | - | 19,396 |
07:19:01 | - | 19,404 |
07:18:13 | - | 19,414 |
07:15:13 | - | 19,414 |
07:12:12 | - | 19,414 |
07:09:11 | - | 19,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:06:11 | - | 19,414 |
07:06:10 | - | 19,506 |
07:05:04 | - | 19,414 |
07:03:59 | - | 19,480 |
09.06.25 22:59:51 | - | 19,480 |
09.06.25 22:59:51 | - | 19,480 |
09.06.25 22:59:51 | - | 19,480 |
09.06.25 22:59:51 | - | 19,480 |
09.06.25 22:59:51 | - | 19,480 |
09.06.25 22:59:51 | - | 19,480 |
09.06.25 22:59:51 | - | 19,480 |
09.06.25 22:59:51 | - | 19,480 |
09.06.25 22:59:51 | - | 19,480 |
09.06.25 22:59:51 | - | 19,480 |
09.06.25 22:59:51 | - | 19,480 |