GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:11 | - | 18,670 |
19:02:09 | - | 18,670 |
19:02:07 | - | 18,676 |
19:02:06 | - | 18,660 |
19:01:07 | - | 18,660 |
19:01:06 | - | 18,650 |
18:59:56 | - | 18,650 |
18:59:56 | - | 18,650 |
18:59:00 | - | 18,660 |
18:58:59 | - | 18,660 |
18:58:35 | - | 18,670 |
18:58:35 | - | 18,660 |
18:57:16 | - | 18,660 |
18:57:16 | - | 18,640 |
18:57:08 | - | 18,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:08 | - | 18,640 |
18:56:55 | - | 18,652 |
18:56:54 | - | 18,640 |
18:55:55 | - | 18,642 |
18:55:55 | - | 18,630 |
18:54:06 | - | 18,630 |
18:54:05 | - | 18,630 |
18:53:26 | - | 18,640 |
18:53:25 | - | 18,620 |
18:53:18 | - | 18,624 |
18:53:17 | - | 18,620 |
18:52:27 | - | 18,622 |
18:52:27 | - | 18,620 |
18:52:24 | - | 18,624 |
18:52:24 | - | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:16 | - | 18,622 |
18:52:15 | - | 18,620 |
18:51:27 | - | 18,634 |
18:51:27 | - | 18,630 |
18:50:13 | - | 18,644 |
18:50:12 | - | 18,620 |
18:50:06 | - | 18,628 |
18:50:05 | - | 18,620 |
18:49:26 | - | 18,644 |
18:49:25 | - | 18,640 |
18:48:34 | - | 18,654 |
18:48:33 | - | 18,640 |
18:48:24 | - | 18,646 |
18:48:23 | - | 18,640 |
18:47:03 | - | 18,654 |