GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:50 | - | 19,322 |
04.10.24 21:36:48 | - | 19,330 |
04.10.24 21:36:47 | - | 19,310 |
04.10.24 21:36:40 | - | 19,320 |
04.10.24 21:36:23 | - | 19,322 |
04.10.24 21:36:23 | - | 19,312 |
04.10.24 21:36:22 | - | 19,322 |
04.10.24 21:36:21 | - | 19,312 |
04.10.24 21:36:17 | - | 19,314 |
04.10.24 21:36:17 | - | 19,310 |
04.10.24 21:36:03 | - | 19,314 |
04.10.24 21:36:01 | - | 19,324 |
04.10.24 21:35:57 | - | 19,322 |
04.10.24 21:35:53 | - | 19,324 |
04.10.24 21:35:52 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:52 | - | 19,322 |
04.10.24 21:35:49 | - | 19,314 |
04.10.24 21:35:43 | - | 19,312 |
04.10.24 21:35:18 | - | 19,314 |
04.10.24 21:35:18 | - | 19,310 |
04.10.24 21:35:15 | - | 19,324 |
04.10.24 21:35:09 | - | 19,322 |
04.10.24 21:35:07 | - | 19,324 |
04.10.24 21:35:06 | - | 19,320 |
04.10.24 21:34:59 | - | 19,342 |
04.10.24 21:34:58 | - | 19,350 |
04.10.24 21:34:57 | - | 19,340 |
04.10.24 21:34:52 | - | 19,350 |
04.10.24 21:34:47 | - | 19,340 |
04.10.24 21:34:46 | - | 19,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:40 | - | 19,340 |
04.10.24 21:34:38 | - | 19,342 |
04.10.24 21:34:32 | - | 19,340 |
04.10.24 21:33:34 | - | 19,342 |
04.10.24 21:33:33 | - | 19,346 |
04.10.24 21:33:33 | - | 19,340 |
04.10.24 21:33:12 | - | 19,350 |
04.10.24 21:33:11 | - | 19,350 |
04.10.24 21:33:00 | - | 19,360 |
04.10.24 21:33:00 | - | 19,360 |
04.10.24 21:32:56 | - | 19,368 |
04.10.24 21:32:56 | - | 19,370 |
04.10.24 21:32:38 | - | 19,378 |
04.10.24 21:32:37 | - | 19,370 |
04.10.24 21:32:16 | - | 19,368 |