GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:08 | - | 18,566 |
18:09:07 | - | 18,550 |
18:09:03 | - | 18,556 |
18:09:03 | - | 18,540 |
18:08:58 | - | 18,540 |
18:08:58 | - | 18,530 |
18:08:00 | - | 18,530 |
18:07:59 | - | 18,520 |
18:07:21 | - | 18,520 |
18:07:17 | - | 18,524 |
18:06:53 | - | 18,532 |
18:06:12 | - | 18,530 |
18:06:11 | - | 18,520 |
18:05:51 | - | 18,520 |
18:05:51 | - | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:00 | - | 18,530 |
18:04:59 | - | 18,510 |
18:04:43 | - | 18,512 |
18:04:42 | - | 18,510 |
18:04:10 | - | 18,538 |
18:04:09 | - | 18,530 |
18:03:54 | - | 18,548 |
18:03:52 | - | 18,540 |
18:03:30 | - | 18,556 |
18:03:29 | - | 18,550 |
18:03:26 | - | 18,566 |
18:03:25 | - | 18,560 |
18:00:57 | - | 18,574 |
18:00:57 | - | 18,570 |
18:00:48 | - | 18,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:48 | - | 18,570 |
18:00:40 | - | 18,574 |
18:00:40 | - | 18,560 |
18:00:35 | - | 18,562 |
18:00:34 | - | 18,550 |
18:00:33 | - | 18,554 |
18:00:33 | - | 18,530 |
17:59:00 | - | 18,538 |
17:58:59 | - | 18,530 |
17:57:16 | - | 18,530 |
17:57:15 | - | 18,530 |
17:56:51 | - | 18,540 |
17:56:51 | - | 18,540 |
17:56:05 | - | 18,550 |
17:56:05 | - | 18,530 |