GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:42:45 | - | 19,400 |
11.06.25 20:42:37 | - | 19,406 |
11.06.25 20:42:36 | - | 19,390 |
11.06.25 20:42:12 | - | 19,398 |
11.06.25 20:42:11 | - | 19,380 |
11.06.25 20:41:50 | - | 19,382 |
11.06.25 20:41:50 | - | 19,370 |
11.06.25 20:41:48 | - | 19,372 |
11.06.25 20:41:48 | - | 19,370 |
11.06.25 20:41:25 | - | 19,382 |
11.06.25 20:41:24 | - | 19,370 |
11.06.25 20:41:04 | - | 19,372 |
11.06.25 20:41:03 | - | 19,370 |
11.06.25 20:40:27 | - | 19,382 |
11.06.25 20:40:27 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:39:38 | - | 19,374 |
11.06.25 20:39:37 | - | 19,370 |
11.06.25 20:39:32 | - | 19,390 |
11.06.25 20:39:32 | - | 19,390 |
11.06.25 20:39:24 | - | 19,398 |
11.06.25 20:39:24 | - | 19,370 |
11.06.25 20:37:34 | - | 19,378 |
11.06.25 20:37:34 | - | 19,370 |
11.06.25 20:37:19 | - | 19,388 |
11.06.25 20:37:18 | - | 19,370 |
11.06.25 20:36:31 | - | 19,372 |
11.06.25 20:36:30 | - | 19,370 |
11.06.25 20:36:15 | - | 19,382 |
11.06.25 20:36:06 | - | 19,382 |
11.06.25 20:36:06 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:26 | - | 19,374 |
11.06.25 20:35:26 | - | 19,360 |
11.06.25 20:35:15 | - | 19,364 |
11.06.25 20:35:14 | - | 19,360 |
11.06.25 20:34:46 | - | 19,374 |
11.06.25 20:34:46 | - | 19,370 |
11.06.25 20:34:15 | - | 19,396 |
11.06.25 20:34:15 | - | 19,390 |
11.06.25 20:34:14 | - | 19,404 |
11.06.25 20:34:14 | - | 19,390 |
11.06.25 20:33:07 | - | 19,390 |
11.06.25 20:32:58 | - | 19,380 |
11.06.25 20:32:58 | - | 19,360 |
11.06.25 20:32:28 | - | 19,368 |
11.06.25 20:32:28 | - | 19,350 |