GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:04 | - | 19,340 |
11.06.25 20:54:04 | - | 19,340 |
11.06.25 20:53:57 | - | 19,348 |
11.06.25 20:53:56 | - | 19,340 |
11.06.25 20:53:30 | - | 19,358 |
11.06.25 20:53:29 | - | 19,350 |
11.06.25 20:51:52 | - | 19,366 |
11.06.25 20:51:51 | - | 19,360 |
11.06.25 20:51:33 | - | 19,376 |
11.06.25 20:51:33 | - | 19,370 |
11.06.25 20:51:25 | - | 19,386 |
11.06.25 20:51:24 | - | 19,370 |
11.06.25 20:50:24 | - | 19,378 |
11.06.25 20:50:23 | - | 19,370 |
11.06.25 20:49:32 | - | 19,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:49:31 | - | 19,380 |
11.06.25 20:49:23 | - | 19,380 |
11.06.25 20:49:22 | - | 19,380 |
11.06.25 20:48:06 | - | 19,396 |
11.06.25 20:48:05 | - | 19,390 |
11.06.25 20:46:18 | - | 19,406 |
11.06.25 20:46:18 | - | 19,400 |
11.06.25 20:45:28 | - | 19,416 |
11.06.25 20:45:28 | - | 19,410 |
11.06.25 20:45:04 | - | 19,440 |
11.06.25 20:45:03 | - | 19,420 |
11.06.25 20:44:01 | - | 19,422 |
11.06.25 20:44:01 | - | 19,410 |
11.06.25 20:43:18 | - | 19,412 |
11.06.25 20:43:18 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:42:46 | - | 19,400 |
11.06.25 20:42:45 | - | 19,400 |
11.06.25 20:42:37 | - | 19,406 |
11.06.25 20:42:36 | - | 19,390 |
11.06.25 20:42:12 | - | 19,398 |
11.06.25 20:42:11 | - | 19,380 |
11.06.25 20:41:50 | - | 19,382 |
11.06.25 20:41:50 | - | 19,370 |
11.06.25 20:41:48 | - | 19,372 |
11.06.25 20:41:48 | - | 19,370 |
11.06.25 20:41:25 | - | 19,382 |
11.06.25 20:41:24 | - | 19,370 |
11.06.25 20:41:04 | - | 19,372 |
11.06.25 20:41:03 | - | 19,370 |
11.06.25 20:40:27 | - | 19,382 |