GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:02 | - | 19,408 |
04.10.24 21:23:00 | - | 19,410 |
04.10.24 21:22:57 | - | 19,408 |
04.10.24 21:22:56 | - | 19,410 |
04.10.24 21:22:56 | - | 19,400 |
04.10.24 21:22:01 | - | 19,400 |
04.10.24 21:22:01 | - | 19,400 |
04.10.24 21:21:49 | - | 19,408 |
04.10.24 21:21:48 | - | 19,400 |
04.10.24 21:21:47 | - | 19,398 |
04.10.24 21:21:45 | - | 19,400 |
04.10.24 21:21:42 | - | 19,398 |
04.10.24 21:21:39 | - | 19,400 |
04.10.24 21:21:37 | - | 19,398 |
04.10.24 21:21:34 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:32 | - | 19,398 |
04.10.24 21:21:27 | - | 19,400 |
04.10.24 21:21:25 | - | 19,390 |
04.10.24 21:21:25 | - | 19,390 |
04.10.24 21:21:19 | - | 19,390 |
04.10.24 21:21:18 | - | 19,390 |
04.10.24 21:21:16 | - | 19,400 |
04.10.24 21:21:13 | - | 19,398 |
04.10.24 21:21:11 | - | 19,400 |
04.10.24 21:21:04 | - | 19,398 |
04.10.24 21:20:53 | - | 19,400 |
04.10.24 21:20:52 | - | 19,390 |
04.10.24 21:20:52 | - | 19,380 |
04.10.24 21:20:29 | - | 19,392 |
04.10.24 21:19:43 | - | 19,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:40 | - | 19,384 |
04.10.24 21:19:38 | - | 19,382 |
04.10.24 21:19:23 | - | 19,384 |
04.10.24 21:19:23 | - | 19,380 |
04.10.24 21:19:15 | - | 19,392 |
04.10.24 21:19:15 | - | 19,380 |
04.10.24 21:18:36 | - | 19,382 |
04.10.24 21:18:02 | - | 19,374 |
04.10.24 21:17:48 | - | 19,382 |
04.10.24 21:17:48 | - | 19,380 |
04.10.24 21:17:42 | - | 19,392 |
04.10.24 21:17:36 | - | 19,390 |
04.10.24 21:17:31 | - | 19,392 |
04.10.24 21:17:30 | - | 19,390 |
04.10.24 21:17:24 | - | 19,392 |