GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:10 | - | 18,546 |
17:39:18 | - | 18,546 |
17:37:09 | - | 18,546 |
17:37:09 | - | 18,540 |
17:36:54 | - | 18,554 |
17:36:54 | - | 18,550 |
17:35:21 | - | 18,570 |
17:35:20 | - | 18,560 |
17:35:10 | - | 18,560 |
17:35:09 | - | 18,550 |
17:34:34 | - | 18,550 |
17:34:34 | - | 18,550 |
17:34:17 | - | 18,560 |
17:34:17 | - | 18,550 |
17:34:13 | - | 18,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:13 | - | 18,558 |
17:34:12 | - | 18,558 |
17:34:12 | - | 18,558 |
17:33:32 | - | 18,558 |
17:33:31 | - | 18,550 |
17:32:48 | - | 18,568 |
17:32:48 | - | 18,560 |
17:31:25 | - | 18,582 |
17:31:25 | - | 18,580 |
17:31:23 | - | 18,592 |
17:31:23 | - | 18,590 |
17:30:41 | - | 18,600 |
17:30:40 | - | 18,600 |
17:30:06 | - | 18,610 |
17:30:04 | - | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:42 | - | 18,622 |
17:29:41 | - | 18,620 |
17:29:39 | - | 18,630 |
17:29:37 | - | 18,610 |
17:28:35 | - | 18,612 |
17:28:35 | - | 18,610 |
17:28:32 | - | 18,622 |
17:28:31 | - | 18,610 |
17:27:29 | - | 18,610 |
17:27:28 | - | 18,610 |
17:27:00 | - | 18,622 |
17:26:59 | - | 18,620 |
17:26:56 | - | 18,624 |
17:26:55 | - | 18,620 |
17:26:46 | - | 18,622 |