GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:23:06 | - | 19,370 |
11.06.25 20:22:43 | - | 19,372 |
11.06.25 20:22:43 | - | 19,370 |
11.06.25 20:22:15 | - | 19,382 |
11.06.25 20:22:14 | - | 19,380 |
11.06.25 20:22:07 | - | 19,392 |
11.06.25 20:22:06 | - | 19,370 |
11.06.25 20:21:16 | - | 19,378 |
11.06.25 20:21:15 | - | 19,370 |
11.06.25 20:21:12 | - | 19,370 |
11.06.25 20:21:12 | - | 19,350 |
11.06.25 20:20:14 | - | 19,356 |
11.06.25 20:20:14 | - | 19,340 |
11.06.25 20:19:29 | - | 19,346 |
11.06.25 20:19:29 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:27 | - | 19,338 |
11.06.25 20:19:27 | - | 19,330 |
11.06.25 20:19:23 | - | 19,336 |
11.06.25 20:19:23 | - | 19,320 |
11.06.25 20:19:08 | - | 19,328 |
11.06.25 20:19:07 | - | 19,320 |
11.06.25 20:18:47 | - | 19,326 |
11.06.25 20:18:46 | - | 19,320 |
11.06.25 20:18:32 | - | 19,336 |
11.06.25 20:18:31 | - | 19,330 |
11.06.25 20:18:30 | - | 19,336 |
11.06.25 20:18:29 | - | 19,336 |
11.06.25 20:18:28 | - | 19,330 |
11.06.25 20:18:21 | - | 19,334 |
11.06.25 20:18:21 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:09 | - | 19,326 |
11.06.25 20:18:08 | - | 19,310 |
11.06.25 20:17:57 | - | 19,314 |
11.06.25 20:17:57 | - | 19,300 |
11.06.25 20:17:55 | - | 19,306 |
11.06.25 20:17:55 | - | 19,300 |
11.06.25 20:17:52 | - | 19,316 |
11.06.25 20:17:51 | - | 19,300 |
11.06.25 20:17:39 | - | 19,306 |
11.06.25 20:17:39 | - | 19,290 |
11.06.25 20:17:26 | - | 19,298 |
11.06.25 20:17:25 | - | 19,280 |
11.06.25 20:16:53 | - | 19,288 |
11.06.25 20:16:52 | - | 19,280 |
11.06.25 20:16:31 | - | 19,296 |