GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:12 | - | 19,392 |
04.10.24 21:15:12 | - | 19,390 |
04.10.24 21:15:03 | - | 19,410 |
04.10.24 21:15:03 | - | 19,410 |
04.10.24 21:15:02 | - | 19,420 |
04.10.24 21:15:02 | - | 19,428 |
04.10.24 21:15:01 | - | 19,410 |
04.10.24 21:15:00 | - | 19,400 |
04.10.24 21:14:55 | - | 19,402 |
04.10.24 21:14:54 | - | 19,390 |
04.10.24 21:14:51 | - | 19,388 |
04.10.24 21:14:42 | - | 19,392 |
04.10.24 21:14:42 | - | 19,388 |
04.10.24 21:14:41 | - | 19,392 |
04.10.24 21:14:40 | - | 19,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:37 | - | 19,392 |
04.10.24 21:14:36 | - | 19,378 |
04.10.24 21:14:36 | - | 19,380 |
04.10.24 21:14:35 | - | 19,382 |
04.10.24 21:14:29 | - | 19,384 |
04.10.24 21:14:28 | - | 19,370 |
04.10.24 21:14:22 | - | 19,382 |
04.10.24 21:14:17 | - | 19,374 |
04.10.24 21:14:12 | - | 19,372 |
04.10.24 21:14:11 | - | 19,374 |
04.10.24 21:14:03 | - | 19,372 |
04.10.24 21:13:56 | - | 19,374 |
04.10.24 21:13:42 | - | 19,374 |
04.10.24 21:13:42 | - | 19,370 |
04.10.24 21:13:39 | - | 19,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:39 | - | 19,360 |
04.10.24 21:13:38 | - | 19,384 |
04.10.24 21:13:32 | - | 19,366 |
04.10.24 21:13:31 | - | 19,360 |
04.10.24 21:13:29 | - | 19,374 |
04.10.24 21:13:28 | - | 19,370 |
04.10.24 21:13:27 | - | 19,376 |
04.10.24 21:13:01 | - | 19,384 |
04.10.24 21:13:00 | - | 19,382 |
04.10.24 21:12:42 | - | 19,384 |
04.10.24 21:12:41 | - | 19,380 |
04.10.24 21:12:28 | - | 19,384 |
04.10.24 21:12:22 | - | 19,382 |
04.10.24 21:12:01 | - | 19,384 |
04.10.24 21:10:52 | - | 19,392 |