GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:21 | - | 22,785 |
23.12.24 19:58:20 | - | 22,780 |
23.12.24 19:58:17 | - | 22,785 |
23.12.24 19:58:01 | - | 22,790 |
23.12.24 19:58:01 | - | 22,785 |
23.12.24 19:57:31 | - | 22,790 |
23.12.24 19:56:46 | - | 22,790 |
23.12.24 19:56:41 | - | 22,795 |
23.12.24 19:56:30 | - | 22,785 |
23.12.24 19:56:23 | - | 22,780 |
23.12.24 19:56:21 | - | 22,785 |
23.12.24 19:55:38 | - | 22,790 |
23.12.24 19:55:31 | - | 22,795 |
23.12.24 19:55:03 | - | 22,790 |
23.12.24 19:54:52 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:54:51 | - | 22,790 |
23.12.24 19:53:54 | - | 22,800 |
23.12.24 19:53:53 | - | 22,790 |
23.12.24 19:53:51 | - | 22,785 |
23.12.24 19:53:37 | - | 22,785 |
23.12.24 19:53:36 | - | 22,780 |
23.12.24 19:53:33 | - | 22,790 |
23.12.24 19:53:32 | - | 22,800 |
23.12.24 19:53:32 | - | 22,790 |
23.12.24 19:53:31 | - | 22,795 |
23.12.24 19:53:31 | - | 22,790 |
23.12.24 19:53:29 | - | 22,795 |
23.12.24 19:53:16 | - | 22,785 |
23.12.24 19:53:15 | - | 22,795 |
23.12.24 19:53:12 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:20 | - | 22,795 |
23.12.24 19:52:19 | - | 22,780 |
23.12.24 19:51:53 | - | 22,785 |
23.12.24 19:51:52 | - | 22,780 |
23.12.24 19:51:52 | - | 22,795 |
23.12.24 19:51:51 | - | 22,780 |
23.12.24 19:51:48 | - | 22,785 |
23.12.24 19:51:47 | - | 22,770 |
23.12.24 19:51:27 | - | 22,775 |
23.12.24 19:51:10 | - | 22,770 |
23.12.24 19:51:10 | - | 22,760 |
23.12.24 19:51:00 | - | 22,770 |
23.12.24 19:50:26 | - | 22,760 |
23.12.24 19:50:25 | - | 22,760 |
23.12.24 19:50:24 | - | 22,755 |