GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:19 | - | 22,765 |
23.12.24 20:03:19 | - | 22,740 |
23.12.24 20:03:07 | - | 22,740 |
23.12.24 20:03:07 | - | 22,735 |
23.12.24 20:03:06 | - | 22,735 |
23.12.24 20:03:03 | - | 22,740 |
23.12.24 20:03:03 | - | 22,740 |
23.12.24 20:03:00 | - | 22,750 |
23.12.24 20:03:00 | - | 22,750 |
23.12.24 20:02:59 | - | 22,760 |
23.12.24 20:02:47 | - | 22,750 |
23.12.24 20:02:46 | - | 22,750 |
23.12.24 20:02:42 | - | 22,760 |
23.12.24 20:02:32 | - | 22,765 |
23.12.24 20:02:09 | - | 22,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:52 | - | 22,765 |
23.12.24 20:01:49 | - | 22,765 |
23.12.24 20:01:48 | - | 22,765 |
23.12.24 20:01:40 | - | 22,765 |
23.12.24 20:01:34 | - | 22,765 |
23.12.24 20:01:33 | - | 22,765 |
23.12.24 20:01:26 | - | 22,765 |
23.12.24 20:01:03 | - | 22,765 |
23.12.24 20:01:03 | - | 22,775 |
23.12.24 20:01:02 | - | 22,760 |
23.12.24 20:00:49 | - | 22,775 |
23.12.24 20:00:48 | - | 22,780 |
23.12.24 20:00:47 | - | 22,775 |
23.12.24 20:00:46 | - | 22,780 |
23.12.24 20:00:42 | - | 22,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:41 | - | 22,775 |
23.12.24 20:00:38 | - | 22,775 |
23.12.24 20:00:37 | - | 22,780 |
23.12.24 20:00:36 | - | 22,775 |
23.12.24 20:00:35 | - | 22,770 |
23.12.24 20:00:35 | - | 22,760 |
23.12.24 20:00:22 | - | 22,765 |
23.12.24 20:00:12 | - | 22,770 |
23.12.24 20:00:03 | - | 22,765 |
23.12.24 19:59:21 | - | 22,765 |
23.12.24 19:59:20 | - | 22,760 |
23.12.24 19:59:13 | - | 22,775 |
23.12.24 19:58:39 | - | 22,780 |
23.12.24 19:58:32 | - | 22,775 |
23.12.24 19:58:31 | - | 22,780 |