GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:04:48 | - | 19,470 |
11.06.25 19:03:47 | - | 19,470 |
11.06.25 19:03:47 | - | 19,460 |
11.06.25 19:03:39 | - | 19,462 |
11.06.25 19:03:38 | - | 19,460 |
11.06.25 19:02:07 | - | 19,476 |
11.06.25 19:02:07 | - | 19,460 |
11.06.25 19:00:41 | - | 19,468 |
11.06.25 19:00:41 | - | 19,460 |
11.06.25 19:00:18 | - | 19,470 |
11.06.25 19:00:18 | - | 19,460 |
11.06.25 19:00:17 | - | 19,468 |
11.06.25 19:00:17 | - | 19,460 |
11.06.25 19:00:12 | - | 19,470 |
11.06.25 19:00:11 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:59:40 | - | 19,466 |
11.06.25 18:59:39 | - | 19,450 |
11.06.25 18:59:02 | - | 19,458 |
11.06.25 18:59:01 | - | 19,440 |
11.06.25 18:58:20 | - | 19,446 |
11.06.25 18:58:19 | - | 19,430 |
11.06.25 18:55:45 | - | 19,436 |
11.06.25 18:55:44 | - | 19,430 |
11.06.25 18:55:10 | - | 19,452 |
11.06.25 18:55:10 | - | 19,430 |
11.06.25 18:54:24 | - | 19,436 |
11.06.25 18:54:24 | - | 19,430 |
11.06.25 18:53:46 | - | 19,452 |
11.06.25 18:53:45 | - | 19,440 |
11.06.25 18:53:42 | - | 19,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:53:42 | - | 19,440 |
11.06.25 18:52:02 | - | 19,454 |
11.06.25 18:52:01 | - | 19,450 |
11.06.25 18:51:45 | - | 19,462 |
11.06.25 18:51:45 | - | 19,460 |
11.06.25 18:49:15 | - | 19,470 |
11.06.25 18:49:15 | - | 19,450 |
11.06.25 18:47:04 | - | 19,458 |
11.06.25 18:47:04 | - | 19,450 |
11.06.25 18:46:40 | - | 19,468 |
11.06.25 18:46:40 | - | 19,450 |
11.06.25 18:46:33 | - | 19,458 |
11.06.25 18:46:33 | - | 19,440 |
11.06.25 18:45:30 | - | 19,444 |
11.06.25 18:45:29 | - | 19,440 |