GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:50:23 | - | 22,760 |
23.12.24 19:50:22 | - | 22,755 |
23.12.24 19:49:48 | - | 22,760 |
23.12.24 19:49:44 | - | 22,770 |
23.12.24 19:49:44 | - | 22,780 |
23.12.24 19:49:43 | - | 22,770 |
23.12.24 19:49:39 | - | 22,780 |
23.12.24 19:49:38 | - | 22,780 |
23.12.24 19:49:37 | - | 22,780 |
23.12.24 19:49:36 | - | 22,780 |
23.12.24 19:49:16 | - | 22,785 |
23.12.24 19:49:15 | - | 22,785 |
23.12.24 19:49:13 | - | 22,785 |
23.12.24 19:49:11 | - | 22,785 |
23.12.24 19:49:06 | - | 22,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:00 | - | 22,790 |
23.12.24 19:48:55 | - | 22,785 |
23.12.24 19:48:49 | - | 22,790 |
23.12.24 19:48:48 | - | 22,800 |
23.12.24 19:48:47 | - | 22,790 |
23.12.24 19:47:58 | - | 22,800 |
23.12.24 19:47:57 | - | 22,790 |
23.12.24 19:47:17 | - | 22,790 |
23.12.24 19:47:17 | - | 22,780 |
23.12.24 19:47:07 | - | 22,780 |
23.12.24 19:47:03 | - | 22,780 |
23.12.24 19:46:52 | - | 22,780 |
23.12.24 19:46:39 | - | 22,770 |
23.12.24 19:46:38 | - | 22,770 |
23.12.24 19:46:38 | - | 22,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:32 | - | 22,775 |
23.12.24 19:46:31 | - | 22,780 |
23.12.24 19:46:28 | - | 22,780 |
23.12.24 19:46:11 | - | 22,780 |
23.12.24 19:46:10 | - | 22,760 |
23.12.24 19:45:53 | - | 22,760 |
23.12.24 19:45:49 | - | 22,760 |
23.12.24 19:45:48 | - | 22,760 |
23.12.24 19:45:46 | - | 22,760 |
23.12.24 19:45:38 | - | 22,760 |
23.12.24 19:45:37 | - | 22,755 |
23.12.24 19:45:37 | - | 22,750 |
23.12.24 19:45:36 | - | 22,755 |
23.12.24 19:45:36 | - | 22,750 |
23.12.24 19:45:35 | - | 22,745 |