GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:31:24 | - | 18,678 |
12.06.25 18:31:23 | - | 18,670 |
12.06.25 18:31:04 | - | 18,678 |
12.06.25 18:31:03 | - | 18,640 |
12.06.25 18:30:33 | - | 18,644 |
12.06.25 18:30:32 | - | 18,640 |
12.06.25 18:30:19 | - | 18,652 |
12.06.25 18:30:19 | - | 18,650 |
12.06.25 18:29:08 | - | 18,662 |
12.06.25 18:29:08 | - | 18,650 |
12.06.25 18:28:57 | - | 18,652 |
12.06.25 18:28:57 | - | 18,640 |
12.06.25 18:28:52 | - | 18,642 |
12.06.25 18:28:52 | - | 18,642 |
12.06.25 18:28:42 | - | 18,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:28:36 | - | 18,630 |
12.06.25 18:28:22 | - | 18,630 |
12.06.25 18:27:56 | - | 18,630 |
12.06.25 18:27:51 | - | 18,632 |
12.06.25 18:27:50 | - | 18,620 |
12.06.25 18:27:15 | - | 18,624 |
12.06.25 18:27:15 | - | 18,620 |
12.06.25 18:26:58 | - | 18,622 |
12.06.25 18:26:58 | - | 18,620 |
12.06.25 18:26:25 | - | 18,626 |
12.06.25 18:26:25 | - | 18,610 |
12.06.25 18:26:18 | - | 18,618 |
12.06.25 18:26:18 | - | 18,600 |
12.06.25 18:25:00 | - | 18,608 |
12.06.25 18:24:59 | - | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:24:39 | - | 18,598 |
12.06.25 18:24:38 | - | 18,590 |
12.06.25 18:24:07 | - | 18,590 |
12.06.25 18:24:06 | - | 18,590 |
12.06.25 18:22:34 | - | 18,606 |
12.06.25 18:22:33 | - | 18,590 |
12.06.25 18:22:24 | - | 18,596 |
12.06.25 18:22:23 | - | 18,590 |
12.06.25 18:19:36 | - | 18,610 |
12.06.25 18:19:36 | - | 18,600 |
12.06.25 18:19:30 | - | 18,602 |
12.06.25 18:19:30 | - | 18,600 |
12.06.25 18:19:07 | - | 18,612 |
12.06.25 18:19:05 | - | 18,590 |
12.06.25 18:17:11 | - | 18,596 |