GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:24:20 | - | 19,500 |
10.06.25 18:23:36 | - | 19,508 |
10.06.25 18:23:35 | - | 19,500 |
10.06.25 18:23:28 | - | 19,518 |
10.06.25 18:23:27 | - | 19,500 |
10.06.25 18:23:27 | - | 19,508 |
10.06.25 18:22:24 | - | 19,508 |
10.06.25 18:22:24 | - | 19,500 |
10.06.25 18:22:11 | - | 19,518 |
10.06.25 18:22:11 | - | 19,480 |
10.06.25 18:21:06 | - | 19,482 |
10.06.25 18:21:05 | - | 19,470 |
10.06.25 18:20:04 | - | 19,474 |
10.06.25 18:20:03 | - | 19,470 |
10.06.25 18:19:54 | - | 19,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:19:54 | - | 19,460 |
10.06.25 18:19:37 | - | 19,464 |
10.06.25 18:19:37 | - | 19,450 |
10.06.25 18:18:41 | - | 19,456 |
10.06.25 18:18:40 | - | 19,450 |
10.06.25 18:16:58 | - | 19,464 |
10.06.25 18:16:57 | - | 19,460 |
10.06.25 18:15:43 | - | 19,478 |
10.06.25 18:15:42 | - | 19,460 |
10.06.25 18:15:26 | - | 19,468 |
10.06.25 18:15:25 | - | 19,450 |
10.06.25 18:14:15 | - | 19,458 |
10.06.25 18:14:15 | - | 19,450 |
10.06.25 18:14:03 | - | 19,450 |
10.06.25 18:14:03 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:12:49 | - | 19,460 |
10.06.25 18:12:48 | - | 19,460 |
10.06.25 18:12:23 | - | 19,472 |
10.06.25 18:12:22 | - | 19,460 |
10.06.25 18:12:07 | - | 19,464 |
10.06.25 18:12:07 | - | 19,460 |
10.06.25 18:11:56 | - | 19,474 |
10.06.25 18:11:56 | - | 19,460 |
10.06.25 18:11:47 | - | 19,460 |
10.06.25 18:08:46 | - | 19,460 |
10.06.25 18:08:46 | - | 19,460 |
10.06.25 18:08:31 | - | 19,470 |
10.06.25 18:07:39 | - | 19,472 |
10.06.25 18:07:39 | - | 19,472 |
10.06.25 18:07:16 | - | 19,472 |