GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:09:40 | - | 18,070 |
13.06.25 21:09:34 | - | 18,084 |
13.06.25 21:09:33 | - | 18,070 |
13.06.25 21:09:27 | - | 18,076 |
13.06.25 21:09:26 | - | 18,060 |
13.06.25 21:09:22 | - | 18,066 |
13.06.25 21:09:21 | - | 18,060 |
13.06.25 21:08:44 | - | 18,076 |
13.06.25 21:08:44 | - | 18,070 |
13.06.25 21:08:43 | - | 18,080 |
13.06.25 21:07:58 | - | 18,094 |
13.06.25 21:07:57 | - | 18,070 |
13.06.25 21:07:15 | - | 18,078 |
13.06.25 21:07:15 | - | 18,070 |
13.06.25 21:06:52 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:06:52 | - | 18,070 |
13.06.25 21:06:23 | - | 18,078 |
13.06.25 21:06:22 | - | 18,070 |
13.06.25 21:05:59 | - | 18,094 |
13.06.25 21:05:48 | - | 18,094 |
13.06.25 21:05:48 | - | 18,070 |
13.06.25 21:05:33 | - | 18,076 |
13.06.25 21:05:32 | - | 18,070 |
13.06.25 21:05:32 | - | 18,078 |
13.06.25 21:05:31 | - | 18,070 |
13.06.25 21:05:14 | - | 18,094 |
13.06.25 21:05:13 | - | 18,090 |
13.06.25 21:04:46 | - | 18,104 |
13.06.25 21:04:46 | - | 18,100 |
13.06.25 21:04:36 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:04:36 | - | 18,120 |
13.06.25 21:03:31 | - | 18,136 |
13.06.25 21:03:31 | - | 18,120 |
13.06.25 21:03:21 | - | 18,126 |
13.06.25 21:03:21 | - | 18,120 |
13.06.25 21:03:19 | - | 18,128 |
13.06.25 21:03:19 | - | 18,128 |
13.06.25 21:03:14 | - | 18,128 |
13.06.25 21:03:13 | - | 18,110 |
13.06.25 21:03:08 | - | 18,118 |
13.06.25 21:03:07 | - | 18,100 |
13.06.25 21:03:04 | - | 18,108 |
13.06.25 21:03:04 | - | 18,100 |
13.06.25 21:02:58 | - | 18,118 |
13.06.25 21:02:58 | - | 18,110 |