GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:40:41 | - | 19,396 |
09.06.25 20:40:17 | - | 19,406 |
09.06.25 20:40:01 | - | 19,404 |
09.06.25 20:39:42 | - | 19,406 |
09.06.25 20:39:41 | - | 19,404 |
09.06.25 20:39:40 | - | 19,404 |
09.06.25 20:39:35 | - | 19,406 |
09.06.25 20:38:55 | - | 19,404 |
09.06.25 20:38:51 | - | 19,412 |
09.06.25 20:38:32 | - | 19,414 |
09.06.25 20:38:28 | - | 19,412 |
09.06.25 20:38:09 | - | 19,422 |
09.06.25 20:38:04 | - | 19,420 |
09.06.25 20:37:20 | - | 19,422 |
09.06.25 20:36:03 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:36:01 | - | 19,430 |
09.06.25 20:36:00 | - | 19,422 |
09.06.25 20:35:59 | - | 19,420 |
09.06.25 20:35:46 | - | 19,430 |
09.06.25 20:35:45 | - | 19,428 |
09.06.25 20:35:44 | - | 19,430 |
09.06.25 20:35:43 | - | 19,428 |
09.06.25 20:35:42 | - | 19,428 |
09.06.25 20:35:41 | - | 19,438 |
09.06.25 20:35:38 | - | 19,436 |
09.06.25 20:35:34 | - | 19,438 |
09.06.25 20:35:30 | - | 19,446 |
09.06.25 20:35:17 | - | 19,448 |
09.06.25 20:35:16 | - | 19,446 |
09.06.25 20:34:42 | - | 19,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:34:21 | - | 19,446 |
09.06.25 20:34:21 | - | 19,444 |
09.06.25 20:33:52 | - | 19,446 |
09.06.25 20:33:50 | - | 19,446 |
09.06.25 20:33:34 | - | 19,448 |
09.06.25 20:33:28 | - | 19,446 |
09.06.25 20:32:09 | - | 19,438 |
09.06.25 20:32:04 | - | 19,440 |
09.06.25 20:32:02 | - | 19,438 |
09.06.25 20:31:24 | - | 19,440 |
09.06.25 20:31:13 | - | 19,438 |
09.06.25 20:31:11 | - | 19,438 |
09.06.25 20:31:06 | - | 19,448 |
09.06.25 20:30:43 | - | 19,446 |
09.06.25 20:30:42 | - | 19,446 |