GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:02 | - | 19,398 |
10.06.25 21:55:02 | - | 19,380 |
10.06.25 21:54:12 | - | 19,388 |
10.06.25 21:54:08 | - | 19,388 |
10.06.25 21:54:07 | - | 19,370 |
10.06.25 21:51:19 | - | 19,376 |
10.06.25 21:51:19 | - | 19,360 |
10.06.25 21:51:15 | - | 19,366 |
10.06.25 21:51:14 | - | 19,360 |
10.06.25 21:50:37 | - | 19,382 |
10.06.25 21:50:36 | - | 19,380 |
10.06.25 21:50:13 | - | 19,400 |
10.06.25 21:49:57 | - | 19,384 |
10.06.25 21:49:56 | - | 19,370 |
10.06.25 21:48:14 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:13 | - | 19,370 |
10.06.25 21:47:56 | - | 19,380 |
10.06.25 21:47:55 | - | 19,360 |
10.06.25 21:46:36 | - | 19,366 |
10.06.25 21:46:36 | - | 19,360 |
10.06.25 21:45:55 | - | 19,378 |
10.06.25 21:45:54 | - | 19,370 |
10.06.25 21:43:49 | - | 19,388 |
10.06.25 21:40:49 | - | 19,388 |
10.06.25 21:40:49 | - | 19,380 |
10.06.25 21:39:52 | - | 19,398 |
10.06.25 21:39:52 | - | 19,390 |
10.06.25 21:39:37 | - | 19,406 |
10.06.25 21:39:37 | - | 19,390 |
10.06.25 21:38:37 | - | 19,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:37 | - | 19,390 |
10.06.25 21:38:27 | - | 19,406 |
10.06.25 21:38:27 | - | 19,400 |
10.06.25 21:38:08 | - | 19,414 |
10.06.25 21:38:08 | - | 19,410 |
10.06.25 21:36:04 | - | 19,430 |
10.06.25 21:36:03 | - | 19,430 |
10.06.25 21:35:37 | - | 19,440 |
10.06.25 21:35:37 | - | 19,420 |
10.06.25 21:33:30 | - | 19,426 |
10.06.25 21:33:28 | - | 19,426 |
10.06.25 21:33:04 | - | 19,426 |
10.06.25 21:33:03 | - | 19,410 |
10.06.25 21:32:15 | - | 19,416 |
10.06.25 21:32:14 | - | 19,410 |