GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:46 | - | 22,930 |
23.12.24 21:00:46 | - | 22,925 |
23.12.24 21:00:45 | - | 22,925 |
23.12.24 21:00:36 | - | 22,920 |
23.12.24 21:00:36 | - | 22,925 |
23.12.24 21:00:32 | - | 22,920 |
23.12.24 21:00:32 | - | 22,920 |
23.12.24 21:00:31 | - | 22,925 |
23.12.24 21:00:30 | - | 22,925 |
23.12.24 21:00:27 | - | 22,920 |
23.12.24 21:00:13 | - | 22,950 |
23.12.24 21:00:05 | - | 22,940 |
23.12.24 21:00:04 | - | 22,945 |
23.12.24 21:00:03 | - | 22,950 |
23.12.24 20:59:53 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:52 | - | 22,940 |
23.12.24 20:59:49 | - | 22,960 |
23.12.24 20:59:25 | - | 22,970 |
23.12.24 20:59:21 | - | 22,970 |
23.12.24 20:59:06 | - | 22,970 |
23.12.24 20:58:35 | - | 22,980 |
23.12.24 20:58:35 | - | 22,980 |
23.12.24 20:58:03 | - | 22,990 |
23.12.24 20:58:02 | - | 22,990 |
23.12.24 20:58:00 | - | 23,000 |
23.12.24 20:57:56 | - | 22,995 |
23.12.24 20:57:47 | - | 23,000 |
23.12.24 20:57:45 | - | 22,995 |
23.12.24 20:57:40 | - | 23,000 |
23.12.24 20:57:40 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:02 | - | 22,990 |
23.12.24 20:57:01 | - | 22,980 |
23.12.24 20:57:01 | - | 22,980 |
23.12.24 20:56:34 | - | 22,980 |
23.12.24 20:56:33 | - | 22,970 |
23.12.24 20:56:23 | - | 22,970 |
23.12.24 20:56:22 | - | 22,960 |
23.12.24 20:56:01 | - | 22,965 |
23.12.24 20:55:34 | - | 22,965 |
23.12.24 20:55:21 | - | 22,965 |
23.12.24 20:55:21 | - | 22,960 |
23.12.24 20:55:20 | - | 22,950 |
23.12.24 20:55:20 | - | 22,955 |
23.12.24 20:55:19 | - | 22,950 |
23.12.24 20:55:18 | - | 22,955 |