GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:02 | - | 22,880 |
23.12.24 21:16:02 | - | 22,880 |
23.12.24 21:16:01 | - | 22,880 |
23.12.24 21:15:58 | - | 22,875 |
23.12.24 21:15:58 | - | 22,880 |
23.12.24 21:15:57 | - | 22,885 |
23.12.24 21:15:56 | - | 22,885 |
23.12.24 21:15:56 | - | 22,880 |
23.12.24 21:15:55 | - | 22,880 |
23.12.24 21:15:50 | - | 22,890 |
23.12.24 21:15:45 | - | 22,885 |
23.12.24 21:15:26 | - | 22,890 |
23.12.24 21:15:26 | - | 22,900 |
23.12.24 21:15:25 | - | 22,890 |
23.12.24 21:15:23 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:22 | - | 22,870 |
23.12.24 21:15:21 | - | 22,870 |
23.12.24 21:15:10 | - | 22,865 |
23.12.24 21:15:09 | - | 22,865 |
23.12.24 21:15:06 | - | 22,865 |
23.12.24 21:14:44 | - | 22,870 |
23.12.24 21:14:44 | - | 22,860 |
23.12.24 21:14:39 | - | 22,860 |
23.12.24 21:14:38 | - | 22,870 |
23.12.24 21:14:38 | - | 22,860 |
23.12.24 21:14:24 | - | 22,870 |
23.12.24 21:14:18 | - | 22,860 |
23.12.24 21:13:14 | - | 22,850 |
23.12.24 21:13:14 | - | 22,850 |
23.12.24 21:13:12 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:11 | - | 22,855 |
23.12.24 21:12:40 | - | 22,870 |
23.12.24 21:12:35 | - | 22,860 |
23.12.24 21:12:25 | - | 22,855 |
23.12.24 21:12:24 | - | 22,855 |
23.12.24 21:12:24 | - | 22,840 |
23.12.24 21:12:14 | - | 22,845 |
23.12.24 21:12:14 | - | 22,840 |
23.12.24 21:12:03 | - | 22,855 |
23.12.24 21:12:02 | - | 22,855 |
23.12.24 21:11:56 | - | 22,855 |
23.12.24 21:11:54 | - | 22,855 |
23.12.24 21:11:53 | - | 22,855 |
23.12.24 21:11:50 | - | 22,855 |
23.12.24 21:11:27 | - | 22,855 |